銘柄コード: 9417
スマートバリューの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマートバリューの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマートバリュー | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/07 (Fri) | +0.29% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/06 (Thu) | -0.58% | ‑ (‑) ‑ | 152,100 (1.42%) -400 | ‑ (‑) ‑ | 194,500 (1.82%) +100 |
| 08/05 (Wed) | +2.69% | ‑ (‑) ‑ | 152,500 (1.43%) +100 | ‑ (‑) ‑ | 194,400 (1.82%) +4,500 |
| 08/04 (Tue) | 0.00% | ‑ (‑) ‑ | 152,400 (1.43%) -2,600 | ‑ (‑) ‑ | 189,900 (1.78%) +1,200 |
| 08/03 (Mon) | +0.90% | ‑ (‑) ‑ | 155,000 (1.45%) -100 | ‑ (‑) ‑ | 188,700 (1.77%) -3,600 |
| 07/31 (Fri) | +0.30% |
309,844 (2.90%) -6,099 | 155,100 (1.45%) -3,100 |
464,944 (4.35%) -9,199 | 192,300 (1.80%) -2,500 |
| 07/30 (Thu) | -0.30% | ‑ (‑) ‑ | 158,200 (1.48%) +0 | ‑ (‑) ‑ | 194,800 (1.82%) -4,000 |
| 07/29 (Wed) | +0.30% | ‑ (‑) ‑ | 158,200 (1.48%) -1,500 | ‑ (‑) ‑ | 198,800 (1.86%) -400 |
| 07/28 (Tue) | +0.30% | ‑ (‑) ‑ | 159,700 (1.50%) -3,300 | ‑ (‑) ‑ | 199,200 (1.87%) +800 |
| 07/27 (Mon) | +1.85% | ‑ (‑) ‑ | 163,000 (1.53%) -600 | ‑ (‑) ‑ | 198,400 (1.86%) -600 |
| 07/24 (Fri) | -0.92% |
315,943 (2.96%) +22,500 | 163,600 (1.53%) -1,800 |
479,543 (4.49%) +20,700 | 199,000 (1.86%) -1,200 |
| 07/23 (Thu) | +0.62% | ‑ (‑) ‑ | 165,400 (1.55%) -600 | ‑ (‑) ‑ | 200,200 (1.87%) +900 |
| 07/22 (Wed) | +1.56% | ‑ (‑) ‑ | 166,000 (1.55%) -1,800 | ‑ (‑) ‑ | 199,300 (1.87%) -1,400 |
| 07/21 (Tue) | +2.89% | ‑ (‑) ‑ | 167,800 (1.57%) -400 | ‑ (‑) ‑ | 200,700 (1.88%) +9,500 |
| 07/17 (Fri) | -2.20% |
293,443 (2.75%) +6,499 | 168,200 (1.58%) -4,400 |
461,643 (4.32%) +2,099 | 191,200 (1.79%) -4,300 |
| 07/16 (Thu) | -0.31% | ‑ (‑) ‑ | 172,600 (1.62%) +19,900 | ‑ (‑) ‑ | 195,500 (1.83%) +300 |
| 07/15 (Wed) | 0.00% | ‑ (‑) ‑ | 152,700 (1.43%) +1,000 | ‑ (‑) ‑ | 195,200 (1.83%) -500 |
| 07/14 (Tue) | -0.31% | ‑ (‑) ‑ | 151,700 (1.42%) +8,300 | ‑ (‑) ‑ | 195,700 (1.83%) +100 |
| 07/13 (Mon) | -0.31% | ‑ (‑) ‑ | 143,400 (1.34%) +1,400 | ‑ (‑) ‑ | 195,600 (1.83%) +700 |
| 07/10 (Fri) | -0.62% |
286,944 (2.69%) +66,100 | 142,000 (1.33%) +700 |
428,944 (4.02%) +66,800 | 194,900 (1.83%) -4,100 |
| 07/09 (Thu) | -0.92% | ‑ (‑) ‑ | 141,300 (1.32%) +1,700 | ‑ (‑) ‑ | 199,000 (1.86%) +1,200 |
| 07/08 (Wed) | -0.61% | ‑ (‑) ‑ | 139,600 (1.31%) +14,400 | ‑ (‑) ‑ | 197,800 (1.85%) +2,800 |
| 07/07 (Tue) | 0.00% | ‑ (‑) ‑ | 125,200 (1.17%) +4,300 | ‑ (‑) ‑ | 195,000 (1.83%) -5,400 |
| 07/06 (Mon) | +0.61% | ‑ (‑) ‑ | 120,900 (1.13%) +800 | ‑ (‑) ‑ | 200,400 (1.88%) -600 |
| 07/03 (Fri) | -0.61% |
220,844 (2.07%) +17,700 | 120,100 (1.12%) +2,500 |
340,944 (3.19%) +20,200 | 201,000 (1.88%) +100 |
| 07/02 (Thu) | +1.23% | ‑ (‑) ‑ | 117,600 (1.10%) +4,100 | ‑ (‑) ‑ | 200,900 (1.88%) +2,500 |
| 07/01 (Wed) | -3.28% | ‑ (‑) ‑ | 113,500 (1.06%) +0 | ‑ (‑) ‑ | 198,400 (1.86%) -2,500 |
| 06/30 (Tue) | -1.47% | ‑ (‑) ‑ | 113,500 (1.06%) +0 | ‑ (‑) ‑ | 200,900 (1.88%) +900 |
| 06/29 (Mon) | +2.10% | ‑ (‑) ‑ | 113,500 (1.06%) -2,300 | ‑ (‑) ‑ | 200,000 (1.87%) -9,900 |
| 06/26 (Fri) | -15.05% |
203,144 (1.90%) -35,800 | 115,800 (1.08%) +0 |
318,944 (2.99%) -35,800 | 209,900 (1.97%) +17,300 |
| 06/25 (Thu) | +25.64% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 192,600 (1.80%) -400 |
| 06/24 (Wed) | -1.58% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 193,000 (1.81%) -1,100 |
| 06/23 (Tue) | +0.96% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 194,100 (1.82%) -1,000 |
| 06/22 (Mon) | 0.00% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 195,100 (1.83%) -1,500 |
| 06/19 (Fri) | +0.96% |
238,944 (2.24%) -30,715 | 115,800 (1.08%) +0 |
354,744 (3.32%) -30,715 | 196,600 (1.84%) -13,800 |
| 06/18 (Thu) | +0.32% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 210,400 (1.97%) -2,100 |
| 06/17 (Wed) | +0.32% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 212,500 (1.99%) +2,100 |
| 06/16 (Tue) | -1.90% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 210,400 (1.97%) +500 |
| 06/15 (Mon) | -6.25% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 209,900 (1.97%) -7,100 |
| 06/12 (Fri) | -12.73% |
269,659 (2.53%) -35,100 | 115,800 (1.08%) +0 |
385,459 (3.61%) -35,100 | 217,000 (2.03%) -9,400 |
| 06/11 (Thu) | -14.63% | ‑ (‑) ‑ | 115,800 (1.08%) -2,300 | ‑ (‑) ‑ | 226,400 (2.12%) +59,100 |
| 06/10 (Wed) | +21.56% | ‑ (‑) ‑ | 118,100 (1.11%) +200 | ‑ (‑) ‑ | 167,300 (1.57%) +4,500 |
| 06/09 (Tue) | +27.49% | ‑ (‑) ‑ | 117,900 (1.10%) -100 | ‑ (‑) ‑ | 162,800 (1.52%) -8,600 |
| 06/08 (Mon) | -0.68% | ‑ (‑) ‑ | 118,000 (1.10%) -2,600 | ‑ (‑) ‑ | 171,400 (1.60%) +2,500 |
| 06/05 (Fri) | -0.34% |
304,759 (2.85%) -9,700 | 120,600 (1.13%) +0 |
425,359 (3.98%) -9,700 | 168,900 (1.58%) +100 |
| 06/04 (Thu) | -1.01% | ‑ (‑) ‑ | 120,600 (1.13%) -800 | ‑ (‑) ‑ | 168,800 (1.58%) +300 |
| 06/03 (Wed) | -1.00% | ‑ (‑) ‑ | 121,400 (1.14%) -600 | ‑ (‑) ‑ | 168,500 (1.58%) +200 |
| 06/02 (Tue) | -1.64% | ‑ (‑) ‑ | 122,000 (1.14%) -2,500 | ‑ (‑) ‑ | 168,300 (1.58%) -800 |
| 06/01 (Mon) | 0.00% | ‑ (‑) ‑ | 124,500 (1.17%) -100 | ‑ (‑) ‑ | 169,100 (1.58%) +500 |
| 05/29 (Fri) | +0.33% |
314,459 (2.94%) -36,300 | 124,600 (1.17%) -200 |
439,059 (4.11%) -36,500 | 168,600 (1.58%) -900 |
| 05/28 (Thu) | -1.30% | ‑ (‑) ‑ | 124,800 (1.17%) -1,700 | ‑ (‑) ‑ | 169,500 (1.59%) +100 |
| 05/27 (Wed) | -5.52% | ‑ (‑) ‑ | 126,500 (1.18%) -9,700 | ‑ (‑) ‑ | 169,400 (1.59%) -2,200 |
| 05/26 (Tue) | -3.83% | ‑ (‑) ‑ | 136,200 (1.28%) -1,400 | ‑ (‑) ‑ | 171,600 (1.61%) -2,000 |
| 05/25 (Mon) | +1.80% | ‑ (‑) ‑ | 137,600 (1.29%) -5,300 | ‑ (‑) ‑ | 173,600 (1.63%) +4,700 |
| 05/22 (Fri) | -6.72% |
350,759 (3.28%) -800 | 142,900 (1.34%) -5,600 |
493,659 (4.62%) -6,400 | 168,900 (1.58%) -34,400 |
| 05/21 (Thu) | +25.70% | ‑ (‑) ‑ | 148,500 (1.39%) -9,600 | ‑ (‑) ‑ | 203,300 (1.90%) +15,000 |
| 05/20 (Wed) | -1.73% | ‑ (‑) ‑ | 158,100 (1.48%) -5,600 | ‑ (‑) ‑ | 188,300 (1.76%) -1,300 |
| 05/19 (Tue) | +1.76% | ‑ (‑) ‑ | 163,700 (1.53%) -100 | ‑ (‑) ‑ | 189,600 (1.78%) +1,300 |
| 05/18 (Mon) | -3.40% | ‑ (‑) ‑ | 163,800 (1.53%) +11,300 | ‑ (‑) ‑ | 188,300 (1.76%) -7,400 |
| 05/15 (Fri) | 0.00% |
351,559 (3.29%) +13,800 | 152,500 (1.43%) +3,900 |
504,059 (4.72%) +17,700 | 195,700 (1.83%) +2,500 |
| 05/14 (Thu) | -1.67% | ‑ (‑) ‑ | 148,600 (1.39%) +3,000 | ‑ (‑) ‑ | 193,200 (1.81%) -4,500 |
| 05/13 (Wed) | -1.64% | ‑ (‑) ‑ | 145,600 (1.36%) +1,000 | ‑ (‑) ‑ | 197,700 (1.85%) +1,200 |
| 05/12 (Tue) | +1.33% | ‑ (‑) ‑ | 144,600 (1.35%) -100 | ‑ (‑) ‑ | 196,500 (1.84%) +1,900 |
| 05/11 (Mon) | -3.23% | ‑ (‑) ‑ | 144,700 (1.35%) -200 | ‑ (‑) ‑ | 194,600 (1.82%) -2,200 |
| 05/08 (Fri) | +0.65% |
337,759 (3.16%) -9,100 | 144,900 (1.36%) +6,700 |
482,659 (4.52%) -2,400 | 196,800 (1.84%) +4,500 |
| 05/07 (Thu) | +1.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | +1.34% |
346,859 (3.25%) +55,000 | 138,200 (1.29%) +40,500 |
485,059 (4.54%) +95,500 | 192,300 (1.80%) -3,100 |
| 04/30 (Thu) | -2.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +3.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -2.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -5.85% |
291,859 (2.73%) +843 | 97,700 (0.91%) +51,400 |
389,559 (3.65%) +52,243 | 195,400 (1.83%) +10,400 |
| 04/23 (Thu) | -0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -2.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -0.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | -0.88% |
291,016 (2.73%) +20,400 | 46,300 (0.43%) +10,700 |
337,316 (3.16%) +31,100 | 185,000 (1.73%) -8,500 |
| 04/16 (Thu) | +2.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | -5.38% | ‑ (‑) ‑ | 35,600 (0.33%) -300 | ‑ (‑) ‑ | 193,500 (1.81%) -400 |
| 04/14 (Tue) | -6.37% | ‑ (‑) ‑ | 35,900 (0.34%) -26,300 | ‑ (‑) ‑ | 193,900 (1.82%) -6,300 |
| 04/13 (Mon) | -0.79% | ‑ (‑) ‑ | 62,200 (0.58%) -11,600 | ‑ (‑) ‑ | 200,200 (1.87%) -7,700 |
| 04/10 (Fri) | -2.31% |
270,616 (2.53%) +103,267 | 73,800 (0.69%) -100 |
344,416 (3.23%) +103,167 | 207,900 (1.95%) -20,600 |
| 04/09 (Thu) | +4.57% | ‑ (‑) ‑ | 73,900 (0.69%) -10,800 | ‑ (‑) ‑ | 228,500 (2.14%) -13,500 |
| 04/08 (Wed) | +2.48% | ‑ (‑) ‑ | 84,700 (0.79%) -8,400 | ‑ (‑) ‑ | 242,000 (2.27%) +11,200 |
| 04/07 (Tue) | -0.55% | ‑ (‑) ‑ | 93,100 (0.87%) -69,900 | ‑ (‑) ‑ | 230,800 (2.16%) -32,000 |
| 04/06 (Mon) | -5.19% | ‑ (‑) ‑ | 163,000 (1.53%) -68,400 | ‑ (‑) ‑ | 262,800 (2.46%) -50,300 |
| 04/03 (Fri) | +17.38% |
167,349 (1.57%) +4,699 | 231,400 (2.17%) +211,200 |
398,749 (3.73%) +215,899 | 313,100 (2.93%) +171,200 |
| 04/02 (Thu) | -3.24% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +3.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | -0.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -0.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り