銘柄コード: 1762
高松コンストラクシGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高松コンストラクシGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高松コンストラクシG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 4,050 -0.86% | 67,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 4,085 -2.97% | 92,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,210 6.72% | 116,200 (0.33%) | ‑ (‑) ‑ | 52,300 (0.15%) +6,500 | ‑ (‑) ‑ | 37,900 (0.11%) +9,600 |
| 11/27 (Thu) | 3,945 -0.88% | 48,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,980 2.05% | 52,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,900 -1.64% | 48,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,965 4.76% | 131,000 (0.38%) |
85,781 (0.25%) +617 | 45,800 (0.13%) +43,600 |
131,581 (0.38%) +44,217 | 28,300 (0.08%) +6,000 |
| 11/20 (Thu) | 3,785 2.30% | 68,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,700 3.50% | 128,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,575 0.70% | 61,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,550 1.72% | 29,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,490 -3.32% | 62,800 (0.18%) |
85,164 (0.24%) -3,300 | 2,200 (0.01%) +100 |
87,364 (0.25%) -3,200 | 22,300 (0.06%) +9,500 |
| 11/13 (Thu) | 3,610 3.88% | 99,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,475 0.00% | 60,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,475 0.14% | 22,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,470 1.61% | 19,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,415 0.89% | 16,100 (0.05%) |
88,464 (0.25%) -12,025 | 2,100 (0.01%) -100 |
90,564 (0.26%) -12,125 | 12,800 (0.04%) +0 |
| 11/06 (Thu) | 3,385 1.04% | 23,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,350 -0.59% | 36,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,370 -0.44% | 18,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,385 -0.73% | 24,400 (0.07%) |
100,489 (0.29%) +1,213 | 2,200 (0.01%) -300 |
102,689 (0.29%) +913 | 12,800 (0.04%) -3,900 |
| 10/30 (Thu) | 3,410 0.29% | 28,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,400 -1.73% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,460 -2.95% | 48,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,565 2.15% | 25,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,490 -0.29% | 24,800 (0.07%) |
99,276 (0.29%) +7,179 | 2,500 (0.01%) +200 |
101,776 (0.29%) +7,379 | 16,700 (0.05%) +4,600 |
| 10/23 (Thu) | 3,500 0.72% | 34,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,475 2.36% | 27,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,395 -0.88% | 21,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,425 0.29% | 22,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,415 1.04% | 36,200 (0.10%) |
92,097 (0.26%) +45,950 | 2,300 (0.01%) -800 |
94,397 (0.27%) +45,150 | 12,100 (0.03%) +1,500 |
| 10/16 (Thu) | 3,380 2.42% | 36,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,300 1.69% | 22,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,245 -0.46% | 24,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,260 -2.25% | 29,100 (0.08%) |
46,147 (0.13%) +11,721 | 3,100 (0.01%) -400 |
49,247 (0.14%) +11,321 | 10,600 (0.03%) +500 |
| 10/09 (Thu) | 3,335 -0.30% | 20,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,345 -0.74% | 13,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,370 0.15% | 17,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,365 2.28% | 20,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,290 0.46% | 14,900 (0.04%) |
34,426 (0.10%) -19,559 | 3,500 (0.01%) -49,600 |
37,926 (0.11%) -69,159 | 10,100 (0.03%) -4,500 |
| 10/02 (Thu) | 3,275 -2.24% | 32,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,350 -2.90% | 38,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,450 -0.86% | 27,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,480 -2.52% | 51,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,570 2.59% | 82,000 (0.24%) |
53,985 (0.16%) -71,856 | 53,100 (0.15%) +34,500 |
107,085 (0.31%) -37,356 | 14,600 (0.04%) +4,400 |
| 09/25 (Thu) | 3,480 0.43% | 33,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,465 1.76% | 33,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,405 1.49% | 19,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,355 1.36% | 47,200 (0.14%) |
125,841 (0.36%) -2,049 | 18,600 (0.05%) +8,500 |
144,441 (0.41%) +6,451 | 10,200 (0.03%) -1,700 |
| 09/18 (Thu) | 3,310 0.00% | 18,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,310 -1.34% | 18,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,355 -0.59% | 22,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,375 -1.32% | 29,200 (0.08%) |
127,890 (0.37%) +6,595 | 10,100 (0.03%) +5,200 |
137,990 (0.40%) +11,795 | 11,900 (0.03%) +400 |
| 09/11 (Thu) | 3,420 0.44% | 17,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,405 0.00% | 17,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,405 0.89% | 23,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,375 0.75% | 22,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,350 -0.59% | 25,600 (0.07%) |
121,295 (0.35%) +2,196 | 4,900 (0.01%) +400 |
126,195 (0.36%) +2,596 | 11,500 (0.03%) -1,500 |
| 09/04 (Thu) | 3,370 0.90% | 17,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,340 0.91% | 28,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,310 0.76% | 17,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,285 0.31% | 15,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,275 -0.46% | 14,700 (0.04%) |
119,099 (0.34%) +11,227 | 4,500 (0.01%) -500 |
123,599 (0.35%) +10,727 | 13,000 (0.04%) +1,300 |
| 08/28 (Thu) | 3,290 0.00% | 22,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,290 -0.15% | 30,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,295 -2.23% | 65,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,370 -0.44% | 17,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,385 1.04% | 14,900 (0.04%) |
107,872 (0.31%) +1,273 | 5,000 (0.01%) +700 |
112,872 (0.32%) +1,973 | 11,700 (0.03%) -900 |
| 08/21 (Thu) | 3,350 0.45% | 14,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,335 -0.60% | 10,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,355 0.00% | 16,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,355 1.05% | 23,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,320 0.00% | 18,500 (0.05%) |
106,599 (0.31%) +28,015 | 4,300 (0.01%) -2,800 |
110,899 (0.32%) +25,215 | 12,600 (0.04%) -5,000 |
| 08/14 (Thu) | 3,320 -0.90% | 26,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,350 -0.15% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,355 -0.74% | 51,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,380 -1.31% | 39,300 (0.11%) |
78,584 (0.23%) -19,115 | 7,100 (0.02%) +2,600 |
85,684 (0.25%) -16,515 | 17,600 (0.05%) +9,200 |
| 08/07 (Thu) | 3,425 4.10% | 84,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,290 3.62% | 39,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,175 0.95% | 25,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,145 -0.47% | 15,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,160 2.60% | 44,800 (0.13%) |
97,699 (0.28%) +1,868 | 4,500 (0.01%) +300 |
102,199 (0.29%) +2,168 | 8,400 (0.02%) -900 |
| 07/31 (Thu) | 3,080 1.15% | 14,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,045 0.66% | 16,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,025 -0.49% | 15,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,040 -0.98% | 17,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,070 0.49% | 16,600 (0.05%) |
95,831 (0.28%) +791 | 4,200 (0.01%) -1,200 |
100,031 (0.29%) -409 | 9,300 (0.03%) +700 |
| 07/24 (Thu) | 3,055 0.49% | 17,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,040 0.83% | 30,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,015 -0.66% | 9,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化