銘柄コード: 2004
昭和産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
昭和産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 昭和産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 2,882 -1.13% | 225,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 2,915 -6.12% | 382,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,105 0.32% | 29,100 (0.09%) | ‑ (‑) ‑ | 1,800 (0.01%) -400 | ‑ (‑) ‑ | 8,500 (0.03%) -1,600 |
| 11/27 (Thu) | 3,095 0.49% | 18,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,080 0.49% | 24,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,065 0.49% | 35,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,050 1.73% | 83,100 (0.25%) |
215,613 (0.65%) +39,964 | 2,200 (0.01%) -200 |
217,813 (0.66%) +39,764 | 10,100 (0.03%) +1,300 |
| 11/20 (Thu) | 2,998 0.00% | 22,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,998 -0.23% | 24,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,005 -0.33% | 25,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,015 0.33% | 25,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,005 0.00% | 18,500 (0.06%) |
175,649 (0.53%) -728 | 2,400 (0.01%) +200 |
178,049 (0.54%) -528 | 8,800 (0.03%) +1,900 |
| 11/13 (Thu) | 3,005 0.33% | 20,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,995 1.35% | 43,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,955 0.48% | 32,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,941 -1.84% | 65,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,996 0.77% | 26,000 (0.08%) |
176,377 (0.53%) +30,393 | 2,200 (0.01%) +300 |
178,577 (0.54%) +30,693 | 6,900 (0.02%) -700 |
| 11/06 (Thu) | 2,973 -0.10% | 24,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,976 0.54% | 48,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,960 0.58% | 26,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,943 -2.06% | 62,100 (0.19%) |
145,984 (0.44%) -24,600 | 1,900 (0.01%) -700 |
147,884 (0.45%) -25,300 | 7,600 (0.02%) -300 |
| 10/30 (Thu) | 3,005 0.17% | 38,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,000 -1.48% | 26,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,045 -1.77% | 20,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,100 0.65% | 16,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,080 -0.65% | 23,900 (0.07%) |
170,584 (0.52%) -1,500 | 2,600 (0.01%) +200 |
173,184 (0.52%) -1,300 | 7,900 (0.02%) +500 |
| 10/23 (Thu) | 3,100 1.47% | 15,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,055 0.33% | 44,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,045 0.00% | 14,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,045 0.33% | 14,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,035 0.33% | 16,700 (0.05%) |
172,084 (0.52%) +17,800 | 2,400 (0.01%) +400 |
174,484 (0.53%) +18,200 | 7,400 (0.02%) -700 |
| 10/16 (Thu) | 3,025 0.00% | 12,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,025 0.83% | 11,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,000 0.00% | 28,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,000 -1.15% | 23,600 (0.07%) |
154,284 (0.47%) +103,994 | 2,000 (0.01%) -400 |
156,284 (0.47%) +103,594 | 8,100 (0.02%) +0 |
| 10/09 (Thu) | 3,035 0.00% | 17,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,035 -0.49% | 17,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,050 0.83% | 15,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,025 0.67% | 25,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,005 0.43% | 16,800 (0.05%) |
50,290 (0.15%) +33,590 | 2,400 (0.01%) -1,700 |
52,690 (0.16%) +31,890 | 8,100 (0.02%) +2,800 |
| 10/02 (Thu) | 2,992 -0.43% | 29,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,005 -1.48% | 35,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,050 -1.13% | 20,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,085 -2.53% | 26,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,165 1.12% | 40,600 (0.12%) |
16,700 (0.05%) -134,305 | 4,100 (0.01%) +1,900 |
20,800 (0.06%) -132,405 | 5,300 (0.02%) -700 |
| 09/25 (Thu) | 3,130 0.64% | 31,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,110 0.48% | 23,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,095 -0.48% | 21,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,110 -0.64% | 50,800 (0.15%) |
151,005 (0.46%) -2,197 | 2,200 (0.01%) -200 |
153,205 (0.46%) -2,397 | 6,000 (0.02%) +0 |
| 09/18 (Thu) | 3,130 -0.16% | 28,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,135 0.00% | 22,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,135 1.29% | 36,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,095 -0.80% | 43,100 (0.13%) |
153,202 (0.46%) -37,203 | 2,400 (0.01%) +0 |
155,602 (0.47%) -37,203 | 6,000 (0.02%) -600 |
| 09/11 (Thu) | 3,120 1.30% | 38,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,080 0.65% | 19,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,060 0.00% | 20,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,060 0.99% | 16,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,030 -0.16% | 19,800 (0.06%) |
190,405 (0.58%) -4,094 | 2,400 (0.01%) +0 |
192,805 (0.58%) -4,094 | 6,600 (0.02%) -2,100 |
| 09/04 (Thu) | 3,035 0.33% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,025 0.33% | 28,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,015 -0.17% | 20,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,020 0.87% | 23,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,994 0.23% | 25,300 (0.08%) |
194,499 (0.59%) +2,994 | 2,400 (0.01%) -300 |
196,899 (0.60%) +2,694 | 8,700 (0.03%) -300 |
| 08/28 (Thu) | 2,987 0.13% | 21,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,983 -0.30% | 38,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,992 -0.60% | 29,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,010 -0.66% | 27,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,030 0.33% | 15,600 (0.05%) |
191,505 (0.58%) -3,455 | 2,700 (0.01%) +100 |
194,205 (0.59%) -3,355 | 9,000 (0.03%) +700 |
| 08/21 (Thu) | 3,020 -0.49% | 21,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,035 -0.16% | 26,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,040 0.33% | 24,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,030 0.83% | 26,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,005 -0.50% | 40,000 (0.12%) |
194,960 (0.59%) +11,666 | 2,600 (0.01%) -1,300 |
197,560 (0.60%) +10,366 | 8,300 (0.03%) +600 |
| 08/14 (Thu) | 3,020 -0.49% | 29,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,035 0.50% | 31,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,020 -0.17% | 47,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,025 -1.31% | 42,700 (0.13%) |
183,294 (0.56%) +11,800 | 3,900 (0.01%) -2,400 |
187,194 (0.57%) +9,400 | 7,700 (0.02%) -3,000 |
| 08/07 (Thu) | 3,065 -0.97% | 30,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,095 0.98% | 15,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,065 0.00% | 19,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,065 -0.81% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,090 1.81% | 39,900 (0.12%) |
171,494 (0.52%) -43,700 | 6,300 (0.02%) +700 |
177,794 (0.54%) -43,000 | 10,700 (0.03%) -800 |
| 07/31 (Thu) | 3,035 0.66% | 25,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,015 1.45% | 33,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,972 -0.50% | 19,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,987 0.37% | 25,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,976 0.27% | 47,700 (0.14%) |
215,194 (0.65%) +732 | 5,600 (0.02%) +2,200 |
220,794 (0.67%) +2,932 | 11,500 (0.03%) -6,100 |
| 07/24 (Thu) | 2,968 1.37% | 29,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,928 0.27% | 51,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,920 -0.24% | 42,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化