銘柄コード: 4396
システムサポートの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
システムサポートの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| システムサポート | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 2,863 -0.59% | 27,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 2,880 -0.14% | 62,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,884 0.80% | 64,700 (0.62%) | ‑ (‑) ‑ | 7,100 (0.07%) -3,200 | ‑ (‑) ‑ | 58,900 (0.57%) +300 |
| 11/27 (Thu) | 2,861 1.20% | 20,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,827 -0.74% | 31,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,848 -1.35% | 34,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,887 2.09% | 37,000 (0.36%) |
137,713 (1.32%) +53,380 | 10,300 (0.10%) -3,500 |
148,013 (1.42%) +49,880 | 58,600 (0.56%) -12,100 |
| 11/20 (Thu) | 2,828 0.07% | 24,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,826 0.82% | 53,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,803 -1.30% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,840 1.39% | 67,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,801 -2.61% | 82,700 (0.80%) |
84,333 (0.81%) -72,036 | 13,800 (0.13%) -10,900 |
98,133 (0.94%) -82,936 | 70,700 (0.68%) -9,300 |
| 11/13 (Thu) | 2,876 -6.01% | 156,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,060 5.19% | 155,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,909 -2.94% | 86,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,997 1.77% | 36,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,945 -0.61% | 27,800 (0.27%) |
156,369 (1.50%) +6,595 | 24,700 (0.24%) -5,500 |
181,069 (1.74%) +1,095 | 80,000 (0.77%) +2,500 |
| 11/06 (Thu) | 2,963 -0.20% | 23,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,969 -1.03% | 56,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,000 -1.48% | 28,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,045 2.53% | 45,600 (0.44%) |
149,774 (1.44%) +4,500 | 30,200 (0.29%) -600 |
179,974 (1.73%) +3,900 | 77,500 (0.75%) -1,600 |
| 10/30 (Thu) | 2,970 0.78% | 56,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,947 -3.85% | 62,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,065 -2.85% | 40,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,155 1.12% | 50,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,120 0.65% | 34,200 (0.33%) |
145,274 (1.40%) +33,600 | 30,800 (0.30%) -2,200 |
176,074 (1.69%) +31,400 | 79,100 (0.76%) -200 |
| 10/23 (Thu) | 3,100 0.00% | 16,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,100 0.81% | 19,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,075 -2.69% | 29,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,160 2.93% | 39,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,070 -0.32% | 52,500 (0.50%) |
111,674 (1.07%) -5,399 | 33,000 (0.32%) -2,300 |
144,674 (1.39%) -7,699 | 79,300 (0.76%) -7,100 |
| 10/16 (Thu) | 3,080 -3.14% | 40,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,180 0.95% | 38,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,150 -4.98% | 73,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,315 2.00% | 64,600 (0.62%) |
117,073 (1.13%) -2,827 | 35,300 (0.34%) -2,900 |
152,373 (1.47%) -5,727 | 86,400 (0.83%) +7,700 |
| 10/09 (Thu) | 3,250 -2.69% | 37,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,340 0.75% | 26,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,315 -0.60% | 19,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,335 1.52% | 65,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,285 0.46% | 37,900 (0.36%) |
119,900 (1.15%) -13,000 | 38,200 (0.37%) +1,900 |
158,100 (1.52%) -11,100 | 78,700 (0.76%) +8,900 |
| 10/02 (Thu) | 3,270 -0.76% | 41,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,295 -3.09% | 81,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,400 -0.44% | 121,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,415 3.17% | 117,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,310 1.85% | 44,600 (0.43%) |
132,900 (1.28%) +10,300 | 36,300 (0.35%) +5,600 |
169,200 (1.63%) +15,900 | 69,800 (0.67%) +5,400 |
| 09/25 (Thu) | 3,250 0.15% | 34,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,245 1.09% | 43,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,210 1.90% | 38,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,150 0.00% | 49,300 (0.47%) |
122,600 (1.18%) +5,300 | 30,700 (0.30%) +1,400 |
153,300 (1.47%) +6,700 | 64,400 (0.62%) -900 |
| 09/18 (Thu) | 3,150 1.61% | 62,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,100 2.14% | 62,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,035 4.30% | 54,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,910 -1.05% | 23,800 (0.23%) |
117,300 (1.13%) -11,200 | 29,300 (0.28%) -500 |
146,600 (1.41%) -11,700 | 65,300 (0.63%) -6,100 |
| 09/11 (Thu) | 2,941 1.00% | 16,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,912 -0.72% | 29,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,933 3.24% | 49,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,841 0.39% | 23,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,830 0.35% | 30,400 (0.29%) |
128,500 (1.24%) +6,600 | 29,800 (0.29%) -1,300 |
158,300 (1.52%) +5,300 | 71,400 (0.69%) +400 |
| 09/04 (Thu) | 2,820 -3.66% | 63,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,927 0.10% | 28,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,924 -0.85% | 26,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,949 -1.17% | 42,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,984 1.84% | 32,200 (0.31%) |
121,900 (1.17%) +2,700 | 31,100 (0.30%) +3,100 |
153,000 (1.47%) +5,800 | 71,000 (0.68%) -12,700 |
| 08/28 (Thu) | 2,930 0.86% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,905 0.17% | 45,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,900 0.80% | 31,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,877 0.74% | 46,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,856 0.92% | 29,000 (0.28%) |
119,200 (1.15%) -7,700 | 28,000 (0.27%) +800 |
147,200 (1.42%) -6,900 | 83,700 (0.80%) -3,800 |
| 08/21 (Thu) | 2,830 -1.08% | 42,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,861 0.74% | 66,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,840 4.03% | 117,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,730 0.48% | 42,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,717 -1.74% | 62,000 (0.60%) |
126,900 (1.22%) -11,100 | 27,200 (0.26%) -4,700 |
154,100 (1.48%) -15,800 | 87,500 (0.84%) +18,500 |
| 08/14 (Thu) | 2,765 -1.36% | 31,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,803 -1.48% | 47,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,845 -2.17% | 80,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,908 -3.87% | 73,000 (0.70%) |
138,000 (1.33%) +83,200 | 31,900 (0.31%) +5,900 |
169,900 (1.63%) +89,100 | 69,000 (0.66%) +11,000 |
| 08/07 (Thu) | 3,025 8.50% | 240,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,788 -1.13% | 406,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,820 2.36% | 55,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,755 -0.36% | 35,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,765 2.64% | 31,000 (0.30%) |
54,800 (0.53%) -68,121 | 26,000 (0.25%) +1,400 |
80,800 (0.78%) -66,721 | 58,000 (0.56%) -2,600 |
| 07/31 (Thu) | 2,694 1.05% | 26,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,666 1.18% | 22,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,635 0.23% | 30,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,629 0.73% | 27,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,610 2.51% | 39,100 (0.38%) |
122,921 (1.18%) -1,900 | 24,600 (0.24%) +600 |
147,521 (1.42%) -1,300 | 60,600 (0.58%) -2,500 |
| 07/24 (Thu) | 2,546 0.24% | 15,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,540 -0.78% | 38,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,560 1.39% | 18,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化