銘柄コード: 5110
住友ゴム工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住友ゴム工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住友ゴム工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 2,715 -2.78% | 3,335,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 2,793 4.16% | 3,364,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,681 0.51% | 1,701,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,668 0.95% | 1,901,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,643 -0.62% | 2,499,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,659 1.68% | 3,396,200 (1.29%) |
3,707,321 (1.41%) -5,550,774 | 72,300 (0.03%) +21,000 |
3,779,621 (1.44%) -5,529,774 | 608,200 (0.23%) +362,600 |
| 02/12 (Thu) | 2,615 -5.32% | 9,541,200 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,762 2.01% | 1,289,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,708 1.71% | 1,338,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,662 1.16% | 1,176,100 (0.45%) |
9,258,095 (3.52%) +752,557 | 51,300 (0.02%) -1,200 |
9,309,395 (3.54%) +751,357 | 245,600 (0.09%) -46,900 |
| 02/05 (Thu) | 2,632 1.27% | 986,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,599 2.65% | 1,617,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,532 2.43% | 1,465,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,472 -0.74% | 1,021,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,490 0.55% | 1,312,800 (0.50%) |
8,505,538 (3.23%) -789,872 | 52,500 (0.02%) -5,000 |
8,558,038 (3.25%) -794,872 | 292,500 (0.11%) -21,300 |
| 01/29 (Thu) | 2,477 -0.44% | 1,591,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,488 -2.45% | 1,628,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,550 -0.02% | 1,561,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,551 -1.90% | 1,951,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,600 0.83% | 1,547,300 (0.59%) |
9,295,410 (3.53%) +1,185,255 | 57,500 (0.02%) -6,000 |
9,352,910 (3.56%) +1,179,255 | 313,800 (0.12%) +4,700 |
| 01/22 (Thu) | 2,579 1.98% | 1,789,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,529 -1.29% | 2,509,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,562 -0.79% | 1,612,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,582 -2.62% | 1,595,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,652 -0.23% | 785,200 (0.30%) |
8,110,155 (3.08%) -919,077 | 63,500 (0.02%) -5,000 |
8,173,655 (3.11%) -924,077 | 309,100 (0.12%) -22,400 |
| 01/15 (Thu) | 2,658 1.14% | 1,032,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,628 0.79% | 1,007,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,607 1.26% | 1,847,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,575 4.40% | 2,844,100 (1.08%) |
9,029,232 (3.43%) +2,560,432 | 68,500 (0.03%) -282,500 |
9,097,732 (3.46%) +2,277,932 | 331,500 (0.13%) -3,300 |
| 01/08 (Thu) | 2,466 0.82% | 1,442,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,446 -0.27% | 1,412,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,453 0.88% | 1,211,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,431 0.73% | 1,453,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,414 -0.74% | 996,800 (0.38%) |
6,468,800 (2.46%) -242,204 | 0 (0.00%) +0 |
6,468,800 (2.46%) -242,204 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,432 -2.70% | 1,314,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,499 0.40% | 933,900 (0.36%) |
6,711,004 (2.55%) +1,953,647 | 351,000 (0.13%) +272,800 |
7,062,004 (2.68%) +2,226,447 | 334,800 (0.13%) -6,500 |
| 12/25 (Thu) | 2,489 0.73% | 487,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,471 0.10% | 1,661,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,469 -0.60% | 1,547,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,484 0.63% | 1,332,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,468 1.98% | 1,470,500 (0.56%) |
4,757,357 (1.81%) +1,314,912 | 78,200 (0.03%) -9,900 |
4,835,557 (1.84%) +1,305,012 | 341,300 (0.13%) -16,700 |
| 12/18 (Thu) | 2,420 0.77% | 1,464,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,402 -2.14% | 1,918,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,454 -1.74% | 1,581,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,498 2.29% | 1,864,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,442 3.06% | 2,049,300 (0.78%) |
3,442,445 (1.31%) +723,128 | 88,100 (0.03%) -64,800 |
3,530,545 (1.34%) +658,328 | 358,000 (0.14%) -57,000 |
| 12/11 (Thu) | 2,369 -1.15% | 1,745,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,397 2.33% | 2,772,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,342 3.95% | 2,510,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,253 1.40% | 1,445,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,222 -1.81% | 1,849,700 (0.70%) |
2,719,317 (1.03%) +404,691 | 152,900 (0.06%) -22,100 |
2,872,217 (1.09%) +382,591 | 415,000 (0.16%) +121,200 |
| 12/04 (Thu) | 2,263 0.07% | 2,341,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,262 1.85% | 2,398,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,221 2.47% | 1,489,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,167 -0.48% | 1,837,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,178 0.79% | 1,820,300 (0.69%) |
2,314,626 (0.88%) +960,436 | 175,000 (0.07%) +83,800 |
2,489,626 (0.95%) +1,044,236 | 293,800 (0.11%) +35,900 |
| 11/27 (Thu) | 2,161 -2.17% | 1,841,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,209 2.89% | 1,928,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,147 0.44% | 1,806,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,137 0.05% | 2,133,200 (0.81%) |
1,354,190 (0.51%) -728,826 | 91,200 (0.03%) -27,000 |
1,445,390 (0.55%) -755,826 | 257,900 (0.10%) -65,600 |
| 11/20 (Thu) | 2,136 0.47% | 2,199,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,126 2.31% | 1,837,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,078 -2.78% | 1,931,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,138 0.33% | 2,487,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,131 -1.87% | 3,311,700 (1.26%) |
2,083,016 (0.79%) +632,891 | 118,200 (0.04%) +68,900 |
2,201,216 (0.84%) +701,791 | 323,500 (0.12%) -30,900 |
| 11/13 (Thu) | 2,171 13.66% | 7,826,700 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,910 0.53% | 2,260,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,900 0.64% | 1,385,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,888 1.40% | 1,104,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,862 0.89% | 849,300 (0.32%) |
1,450,125 (0.55%) -106,639 | 49,300 (0.02%) +5,300 |
1,499,425 (0.57%) -101,339 | 354,400 (0.13%) -29,600 |
| 11/06 (Thu) | 1,846 0.87% | 654,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,830 -0.35% | 1,403,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,836 1.49% | 1,477,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,809 -0.50% | 1,208,300 (0.46%) |
1,556,764 (0.59%) -848,625 | 44,000 (0.02%) -18,900 |
1,600,764 (0.61%) -867,525 | 384,000 (0.15%) +73,500 |
| 10/30 (Thu) | 1,818 1.06% | 2,062,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,799 -1.91% | 1,238,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,834 -2.96% | 1,232,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,890 1.91% | 1,121,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,855 -0.40% | 1,331,300 (0.51%) |
2,405,389 (0.91%) -245,639 | 62,900 (0.02%) +13,300 |
2,468,289 (0.94%) -232,339 | 310,500 (0.12%) -62,100 |
| 10/23 (Thu) | 1,862 0.19% | 1,564,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,859 1.64% | 1,692,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,829 1.16% | 844,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,808 2.58% | 1,157,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,762 -0.76% | 866,700 (0.33%) |
2,651,028 (1.01%) -2,392,520 | 49,600 (0.02%) -13,300 |
2,700,628 (1.03%) -2,405,820 | 372,600 (0.14%) +25,400 |
| 10/16 (Thu) | 1,776 1.20% | 1,140,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,755 1.30% | 904,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,732 -2.45% | 1,919,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,776 -3.08% | 1,312,200 (0.50%) |
5,043,548 (1.92%) -193,923 | 62,900 (0.02%) +22,900 |
5,106,448 (1.94%) -171,023 | 347,200 (0.13%) -44,200 |
| 10/09 (Thu) | 1,832 -0.22% | 942,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,836 -1.50% | 1,101,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化