銘柄コード: 8830
住友不動産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住友不動産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住友不動産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 5,809 -0.50% | 2,787,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 5,838 2.40% | 3,372,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,701 0.76% | 2,090,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,658 2.24% | 1,936,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,534 0.60% | 975,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,501 -0.36% | 1,073,000 (0.23%) |
5,117,540 (1.07%) +849,522 | 87,300 (0.02%) -12,600 |
5,204,840 (1.09%) +836,922 | 456,800 (0.10%) +40,500 |
| 06/05 (Thu) | 5,521 -0.93% | 1,253,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,573 0.45% | 1,407,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,548 -2.22% | 1,778,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,674 2.14% | 3,364,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,555 0.91% | 2,059,400 (0.43%) |
4,268,018 (0.90%) -1,791,008 | 99,900 (0.02%) -9,700 |
4,367,918 (0.92%) -1,800,708 | 416,300 (0.09%) -57,000 |
| 05/29 (Thu) | 5,505 -0.60% | 1,292,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,538 2.54% | 1,549,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,401 0.86% | 1,042,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,355 0.41% | 1,139,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,333 1.23% | 1,412,500 (0.30%) |
6,059,026 (1.27%) -645,416 | 109,600 (0.02%) +41,000 |
6,168,626 (1.30%) -604,416 | 473,300 (0.10%) +33,900 |
| 05/22 (Thu) | 5,268 -0.85% | 1,277,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 5,313 1.14% | 1,474,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,253 -1.85% | 1,638,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,352 -1.94% | 1,400,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,458 -0.11% | 990,900 (0.21%) |
6,704,442 (1.41%) +1,262,107 | 68,600 (0.01%) -6,600 |
6,773,042 (1.42%) +1,255,507 | 439,400 (0.09%) -24,100 |
| 05/15 (Thu) | 5,464 -0.74% | 1,194,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 5,505 0.16% | 1,854,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 5,496 0.31% | 1,935,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,479 -0.54% | 1,288,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,509 0.55% | 1,382,800 (0.29%) |
5,442,335 (1.14%) -689,698 | 75,200 (0.02%) +1,300 |
5,517,535 (1.16%) -688,398 | 463,500 (0.10%) -2,600 |
| 05/08 (Thu) | 5,479 0.00% | 1,083,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,479 0.20% | 2,112,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,468 0.94% | 1,600,800 (0.34%) |
6,132,033 (1.29%) -187,250 | 73,900 (0.02%) +3,300 |
6,205,933 (1.30%) -183,950 | 466,100 (0.10%) +3,500 |
| 05/01 (Thu) | 5,417 2.21% | 1,609,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,300 -0.45% | 2,132,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,324 -1.35% | 1,563,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,397 0.73% | 2,793,600 (0.59%) |
6,319,283 (1.33%) -282,801 | 70,600 (0.01%) -8,200 |
6,389,883 (1.34%) -291,001 | 462,600 (0.10%) -77,200 |
| 04/24 (Thu) | 5,358 -1.63% | 1,546,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,447 1.79% | 1,556,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,351 0.62% | 1,045,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,318 -1.94% | 1,140,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,423 0.26% | 782,000 (0.16%) |
6,602,084 (1.39%) +722,800 | 78,800 (0.02%) +6,700 |
6,680,884 (1.40%) +729,500 | 539,800 (0.11%) -18,500 |
| 04/17 (Thu) | 5,409 1.35% | 1,058,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 5,337 0.70% | 923,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 5,300 -0.24% | 921,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 5,313 -0.13% | 1,243,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 5,320 -0.99% | 2,196,800 (0.46%) |
5,879,284 (1.23%) +591,620 | 72,100 (0.02%) -13,000 |
5,951,384 (1.25%) +578,620 | 558,300 (0.12%) -71,900 |
| 04/10 (Thu) | 5,373 7.52% | 2,940,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,997 -3.35% | 2,416,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 5,170 5.36% | 2,363,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,907 -8.26% | 3,868,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 5,349 -0.13% | 3,370,600 (0.71%) |
5,287,664 (1.11%) +1,982,426 | 85,100 (0.02%) -40,000 |
5,372,764 (1.13%) +1,942,426 | 630,200 (0.13%) +184,200 |
| 04/03 (Thu) | 5,356 -2.10% | 2,696,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 5,471 -2.34% | 1,664,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,602 0.16% | 1,797,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 5,593 -6.27% | 3,308,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 5,967 -1.83% | 1,370,000 (0.29%) |
3,305,238 (0.69%) -584,905 | 125,100 (0.03%) +4,500 |
3,430,338 (0.72%) -580,405 | 446,000 (0.09%) +114,600 |
| 03/27 (Thu) | 6,078 -0.07% | 1,878,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,082 1.20% | 2,542,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 6,010 -0.53% | 2,845,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,042 10.52% | 6,362,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 5,467 -1.83% | 2,084,600 (0.44%) |
3,890,143 (0.82%) +264,015 | 120,600 (0.03%) -6,000 |
4,010,743 (0.84%) +258,015 | 331,400 (0.07%) +6,700 |
| 03/19 (Wed) | 5,569 -1.59% | 1,637,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 5,659 0.95% | 1,197,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 5,606 2.21% | 1,209,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 5,485 -0.27% | 2,564,100 (0.54%) |
3,626,128 (0.76%) -567,051 | 126,600 (0.03%) +30,800 |
3,752,728 (0.79%) -536,251 | 324,700 (0.07%) +106,800 |
| 03/13 (Thu) | 5,500 3.27% | 2,177,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 5,326 0.89% | 1,226,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 5,279 0.36% | 1,365,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 5,260 -0.75% | 831,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,300 -0.17% | 1,393,000 (0.29%) |
4,193,179 (0.88%) -1,484,054 | 95,800 (0.02%) +0 |
4,288,979 (0.90%) -1,484,054 | 217,900 (0.05%) -53,900 |
| 03/06 (Thu) | 5,309 0.57% | 1,084,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 5,279 0.98% | 982,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,228 0.00% | 1,279,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 5,228 0.42% | 1,569,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 5,206 -0.71% | 2,000,000 (0.42%) |
5,677,233 (1.19%) -674,181 | 95,800 (0.02%) +2,100 |
5,773,033 (1.21%) -672,081 | 271,800 (0.06%) -30,000 |
| 02/27 (Thu) | 5,243 -1.13% | 1,119,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,303 3.49% | 2,188,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 5,124 1.14% | 1,370,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 5,066 1.54% | 1,670,700 (0.35%) |
6,351,414 (1.33%) +1,332,264 | 93,700 (0.02%) -18,900 |
6,445,114 (1.35%) +1,313,364 | 301,800 (0.06%) +33,300 |
| 02/20 (Thu) | 4,989 -0.68% | 1,318,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 5,023 -1.53% | 1,169,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 5,101 -1.81% | 983,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 5,195 -0.17% | 658,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 5,204 -1.55% | 863,000 (0.18%) |
5,019,150 (1.05%) +1,212,062 | 112,600 (0.02%) -19,000 |
5,131,750 (1.08%) +1,193,062 | 268,500 (0.06%) +4,800 |
| 02/13 (Thu) | 5,286 3.06% | 1,611,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 5,129 -1.37% | 1,104,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 5,200 -1.05% | 919,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 5,255 -2.76% | 1,721,100 (0.36%) |
3,807,088 (0.80%) -482,379 | 131,600 (0.03%) -17,200 |
3,938,688 (0.83%) -499,579 | 263,700 (0.06%) -21,200 |
| 02/06 (Thu) | 5,404 0.76% | 1,447,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 5,363 -0.98% | 1,030,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 5,416 1.20% | 932,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 5,352 -0.74% | 990,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 5,392 -1.15% | 1,406,600 (0.30%) |
4,289,467 (0.90%) -165,107 | 148,800 (0.03%) +21,900 |
4,438,267 (0.93%) -143,207 | 284,900 (0.06%) +11,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化