銘柄コード: 264A
Schooの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Schooの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Schoo | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 430 3.12% | 117,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 417 -1.88% | 163,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 425 -5.56% | 273,000 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 450 -4.26% | 197,300 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,435,200 (11.29%) -72,600 |
| 03/26 (Thu) | 470 -2.49% | 130,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 482 5.24% | 221,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,507,800 (11.86%) +60,900 |
| 03/24 (Tue) | 458 2.46% | 120,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,446,900 (11.38%) -19,800 |
| 03/23 (Mon) | 447 -6.09% | 306,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,466,700 (11.55%) -48,500 |
| 03/19 (Thu) | 476 -9.16% | 538,700 (4.24%) |
2,748,680 (21.64%) +31,052 | 0 (0.00%) +0 |
2,748,680 (21.64%) +31,052 | 1,515,200 (11.93%) -7,300 |
| 03/18 (Wed) | 524 -1.32% | 309,200 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,522,500 (11.99%) -572,900 |
| 03/17 (Tue) | 531 -10.91% | 1,357,600 (10.69%) | ‑ (‑) ‑ | 0 (0.00%) -4,700 | ‑ (‑) ‑ | 2,095,400 (16.50%) -69,600 |
| 03/16 (Mon) | 596 -20.11% | 368,100 (2.90%) | ‑ (‑) ‑ | 4,700 (0.04%) +4,700 | ‑ (‑) ‑ | 2,165,000 (17.05%) -31,200 |
| 03/13 (Fri) | 746 2.47% | 682,900 (5.38%) |
2,717,628 (21.40%) -147,599 | 0 (0.00%) +0 |
2,717,628 (21.40%) -147,599 | 2,196,200 (17.29%) +76,000 |
| 03/12 (Thu) | 728 10.64% | 366,900 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,120,200 (16.69%) +61,000 |
| 03/11 (Wed) | 658 -0.30% | 85,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 2,059,200 (16.21%) +3,600 |
| 03/10 (Tue) | 660 9.82% | 201,700 (1.59%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 2,055,600 (16.19%) +4,900 |
| 03/09 (Mon) | 601 -2.12% | 108,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,050,700 (16.15%) -3,900 |
| 03/06 (Fri) | 614 0.66% | 146,000 (1.15%) |
2,865,227 (22.56%) -121,900 | 0 (0.00%) +0 |
2,865,227 (22.56%) -121,900 | 2,054,600 (16.18%) +700 |
| 03/05 (Thu) | 610 5.35% | 169,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,053,900 (16.17%) -28,200 |
| 03/04 (Wed) | 579 2.48% | 297,200 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,082,100 (16.39%) +6,200 |
| 03/03 (Tue) | 565 -5.68% | 88,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,075,900 (16.34%) +400 |
| 03/02 (Mon) | 599 -4.16% | 90,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,075,500 (16.34%) -7,700 |
| 02/27 (Fri) | 625 3.99% | 97,800 (0.77%) |
2,987,127 (23.52%) -26,400 | 0 (0.00%) +0 |
2,987,127 (23.52%) -26,400 | 2,083,200 (16.40%) +5,500 |
| 02/26 (Thu) | 601 3.26% | 110,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,077,700 (16.36%) -34,800 |
| 02/25 (Wed) | 582 6.40% | 252,300 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,112,500 (16.63%) +14,900 |
| 02/24 (Tue) | 547 -4.87% | 134,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,097,600 (16.52%) -4,300 |
| 02/20 (Fri) | 575 0.17% | 108,100 (0.85%) |
3,013,527 (23.73%) -57,600 | 0 (0.00%) +0 |
3,013,527 (23.73%) -57,600 | 2,101,900 (16.55%) -17,300 |
| 02/19 (Thu) | 574 -2.71% | 105,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,119,200 (16.69%) -8,900 |
| 02/18 (Wed) | 590 6.88% | 145,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,128,100 (16.76%) -5,600 |
| 02/17 (Tue) | 552 -7.85% | 211,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 2,133,700 (16.80%) -21,100 |
| 02/16 (Mon) | 599 -0.17% | 614,200 (4.84%) | ‑ (‑) ‑ | 100 (0.00%) -4,800 | ‑ (‑) ‑ | 2,154,800 (16.97%) -62,000 |
| 02/13 (Fri) | 600 -6.83% | 234,100 (1.84%) |
3,071,127 (24.18%) -395,073 | 4,900 (0.04%) +4,800 |
3,076,027 (24.22%) -390,273 | 2,216,800 (17.46%) -35,500 |
| 02/12 (Thu) | 644 -3.01% | 85,500 (0.67%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,252,300 (17.73%) -2,100 |
| 02/10 (Tue) | 664 1.22% | 96,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,254,400 (17.75%) -12,600 |
| 02/09 (Mon) | 656 0.92% | 65,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,267,000 (17.85%) -32,100 |
| 02/06 (Fri) | 650 -0.15% | 54,000 (0.43%) |
3,466,200 (27.29%) -18,300 | 0 (0.00%) +0 |
3,466,200 (27.29%) -18,300 | 2,299,100 (18.10%) -13,500 |
| 02/05 (Thu) | 651 -0.31% | 79,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,312,600 (18.21%) -21,500 |
| 02/04 (Wed) | 653 -1.36% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,334,100 (18.38%) -5,200 |
| 02/03 (Tue) | 662 2.32% | 64,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,339,300 (18.42%) -10,700 |
| 02/02 (Mon) | 647 0.15% | 76,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,350,000 (18.50%) -22,100 |
| 01/30 (Fri) | 646 0.31% | 64,600 (0.51%) |
3,484,500 (27.44%) -42,200 | 0 (0.00%) +0 |
3,484,500 (27.44%) -42,200 | 2,372,100 (18.68%) -700 |
| 01/29 (Thu) | 644 0.63% | 56,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,372,800 (18.68%) -4,400 |
| 01/28 (Wed) | 640 -1.84% | 64,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,377,200 (18.72%) -13,300 |
| 01/27 (Tue) | 652 3.66% | 46,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,390,500 (18.82%) -11,200 |
| 01/26 (Mon) | 629 -4.70% | 94,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,401,700 (18.91%) -12,300 |
| 01/23 (Fri) | 660 3.13% | 109,700 (0.86%) |
3,526,700 (27.77%) -14,500 | 0 (0.00%) +0 |
3,526,700 (27.77%) -14,500 | 2,414,000 (19.01%) -26,400 |
| 01/22 (Thu) | 640 0.79% | 85,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,440,400 (19.22%) -8,100 |
| 01/21 (Wed) | 635 0.16% | 38,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,448,500 (19.28%) -4,800 |
| 01/20 (Tue) | 634 -0.63% | 59,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,453,300 (19.32%) -10,500 |
| 01/19 (Mon) | 638 -0.16% | 71,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,463,800 (19.40%) -14,900 |
| 01/16 (Fri) | 639 4.58% | 119,200 (0.94%) |
3,541,200 (27.88%) -2,700 | 0 (0.00%) +0 |
3,541,200 (27.88%) -2,700 | 2,478,700 (19.52%) -16,700 |
| 01/15 (Thu) | 611 -0.16% | 104,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,495,400 (19.65%) -12,400 |
| 01/14 (Wed) | 612 1.49% | 191,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,507,800 (19.74%) -21,600 |
| 01/13 (Tue) | 603 -4.29% | 252,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,529,400 (19.92%) -31,100 |
| 01/09 (Fri) | 630 -0.32% | 113,100 (0.89%) |
3,543,900 (27.90%) +34,790 | 0 (0.00%) +0 |
3,543,900 (27.90%) +34,790 | 2,560,500 (20.16%) -5,500 |
| 01/08 (Thu) | 632 -2.32% | 139,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,566,000 (20.20%) -6,500 |
| 01/07 (Wed) | 647 0.00% | 127,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,572,500 (20.26%) -11,600 |
| 01/06 (Tue) | 647 -0.15% | 101,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,584,100 (20.35%) +800 |
| 01/05 (Mon) | 648 -2.56% | 192,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,583,300 (20.34%) -78,300 |
| 12/30 (Tue) | 665 3.58% | 237,300 (1.87%) |
3,509,110 (27.63%) +21,600 | 0 (0.00%) +0 |
3,509,110 (27.63%) +21,600 | 2,661,600 (20.96%) -10,900 |
| 12/29 (Mon) | 642 -0.62% | 99,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,672,500 (21.04%) -74,400 |
| 12/26 (Fri) | 646 -3.00% | 253,700 (2.00%) |
3,487,510 (27.46%) -43,000 | 0 (0.00%) +0 |
3,487,510 (27.46%) -43,000 | 2,746,900 (21.63%) +29,700 |
| 12/25 (Thu) | 666 -1.77% | 270,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,717,200 (21.40%) +5,400 |
| 12/24 (Wed) | 678 4.15% | 279,000 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,711,800 (21.35%) +27,500 |
| 12/23 (Tue) | 651 0.93% | 103,400 (0.81%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 2,684,300 (21.14%) -5,900 |
| 12/22 (Mon) | 645 2.54% | 334,400 (2.67%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,690,200 (21.45%) -14,200 |
| 12/19 (Fri) | 629 0.96% | 149,700 (1.19%) |
3,530,510 (28.15%) -7,500 | 100 (0.00%) +0 |
3,530,610 (28.15%) -7,500 | 2,704,400 (21.56%) -22,800 |
| 12/18 (Thu) | 623 0.32% | 202,600 (1.62%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,727,200 (21.74%) +53,100 |
| 12/17 (Wed) | 621 2.64% | 141,400 (1.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,674,100 (21.32%) -21,800 |
| 12/16 (Tue) | 605 -1.94% | 89,100 (0.71%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,695,900 (21.49%) +10,400 |
| 12/15 (Mon) | 617 -1.28% | 100,400 (0.80%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,685,500 (21.41%) +3,000 |
| 12/12 (Fri) | 625 3.14% | 128,500 (1.02%) |
3,538,010 (28.21%) +72,950 | 100 (0.00%) +0 |
3,538,110 (28.21%) +72,950 | 2,682,500 (21.39%) +10,100 |
| 12/11 (Thu) | 606 -4.57% | 165,500 (1.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,672,400 (21.31%) +14,400 |
| 12/10 (Wed) | 635 -2.01% | 131,900 (1.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,658,000 (21.19%) +9,600 |
| 12/09 (Tue) | 648 1.41% | 124,000 (0.99%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,648,400 (21.12%) +3,500 |
| 12/08 (Mon) | 639 -4.34% | 181,900 (1.45%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,644,900 (21.09%) +4,100 |
| 12/05 (Fri) | 668 5.70% | 314,000 (2.50%) |
3,465,060 (27.63%) +192,553 | 500 (0.00%) +400 |
3,465,560 (27.63%) +192,953 | 2,640,800 (21.06%) +23,100 |
| 12/04 (Thu) | 632 3.95% | 222,300 (1.77%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,617,700 (20.87%) +29,200 |
| 12/03 (Wed) | 608 1.50% | 404,900 (3.23%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 2,588,500 (20.64%) -3,100 |
| 12/02 (Tue) | 599 -8.41% | 414,700 (3.31%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 2,591,600 (20.66%) -16,600 |
| 12/01 (Mon) | 654 -5.90% | 480,000 (3.83%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,608,200 (20.80%) +17,100 |
| 11/28 (Fri) | 695 4.98% | 2,513,100 (20.04%) |
3,272,507 (26.09%) +12,957 | 100 (0.00%) -200 |
3,272,607 (26.09%) +12,757 | 2,591,100 (20.66%) +134,500 |
| 11/27 (Thu) | 662 17.79% | 868,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 562 2.55% | 229,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 548 -4.53% | 328,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 574 -14.46% | 974,100 (7.77%) |
3,259,550 (25.99%) +54,500 | 300 (0.00%) -1,700 |
3,259,850 (25.99%) +52,800 | 2,456,600 (19.59%) +338,600 |
| 11/20 (Thu) | 671 -1.61% | 931,700 (7.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 682 17.18% | 1,004,200 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 582 0.34% | 1,625,600 (12.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 580 -14.71% | 87,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化