銘柄コード: 264A
Schooの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Schooの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Schoo | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 750 0.00% | 287,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 750 -0.13% | 133,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 751 2.46% | 110,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,957,900 (15.62%) -40,400 |
| 09/25 (Thu) | 733 -0.68% | 115,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,998,300 (15.94%) -1,100 |
| 09/24 (Wed) | 738 -4.03% | 266,300 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,999,400 (15.95%) +19,700 |
| 09/22 (Mon) | 769 -1.54% | 275,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,979,700 (15.92%) -4,600 |
| 09/19 (Fri) | 781 1.83% | 206,300 (1.66%) |
2,895,353 (23.29%) -218,738 | 0 (0.00%) +0 |
2,895,353 (23.29%) -218,738 | 1,984,300 (15.96%) -47,000 |
| 09/18 (Thu) | 767 0.26% | 119,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,031,300 (16.34%) -6,100 |
| 09/17 (Wed) | 765 -2.55% | 161,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,037,400 (16.39%) -16,100 |
| 09/16 (Tue) | 785 2.21% | 152,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,053,500 (16.51%) -5,200 |
| 09/12 (Fri) | 768 0.13% | 191,800 (1.54%) |
3,114,091 (25.04%) -118,844 | 0 (0.00%) +0 |
3,114,091 (25.04%) -118,844 | 2,058,700 (16.56%) -17,900 |
| 09/11 (Thu) | 767 -2.79% | 340,200 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,076,600 (16.70%) -94,000 |
| 09/10 (Wed) | 789 -1.74% | 467,100 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,170,600 (17.46%) -155,100 |
| 09/09 (Tue) | 803 -0.74% | 216,000 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,325,700 (18.70%) -27,900 |
| 09/08 (Mon) | 809 -0.86% | 260,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,353,600 (18.93%) +2,000 |
| 09/05 (Fri) | 816 2.64% | 291,900 (2.35%) |
3,232,935 (26.00%) +215,084 | 0 (0.00%) +0 |
3,232,935 (26.00%) +215,084 | 2,351,600 (18.91%) -57,200 |
| 09/04 (Thu) | 795 1.79% | 203,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 2,408,800 (19.37%) +12,600 |
| 09/03 (Wed) | 781 -8.97% | 696,500 (5.60%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,396,200 (19.27%) +105,000 |
| 09/02 (Tue) | 858 5.67% | 494,100 (3.97%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 2,291,200 (18.43%) -2,400 |
| 09/01 (Mon) | 812 -2.75% | 1,159,900 (9.33%) | ‑ (‑) ‑ | 500 (0.00%) +400 | ‑ (‑) ‑ | 2,293,600 (18.45%) +52,000 |
| 08/29 (Fri) | 835 14.07% | 1,089,900 (8.76%) |
3,017,851 (24.27%) +589,008 | 100 (0.00%) +100 |
3,017,951 (24.27%) +589,108 | 2,241,600 (18.03%) +101,700 |
| 08/28 (Thu) | 732 3.83% | 246,400 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,139,900 (17.21%) -15,700 |
| 08/27 (Wed) | 705 0.57% | 337,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,155,600 (17.34%) -4,400 |
| 08/26 (Tue) | 701 -1.82% | 276,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,160,000 (17.37%) -8,100 |
| 08/25 (Mon) | 714 -1.38% | 212,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,168,100 (17.44%) -6,600 |
| 08/22 (Fri) | 724 -4.61% | 320,000 (2.57%) |
2,428,843 (19.53%) -355,263 | 0 (0.00%) +0 |
2,428,843 (19.53%) -355,263 | 2,174,700 (17.49%) +21,800 |
| 08/21 (Thu) | 759 0.80% | 542,400 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,152,900 (17.31%) +24,500 |
| 08/20 (Wed) | 753 -0.13% | 360,000 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,128,400 (17.12%) +6,200 |
| 08/19 (Tue) | 754 -5.16% | 433,500 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,122,200 (17.07%) -50,500 |
| 08/18 (Mon) | 795 0.89% | 608,500 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,172,700 (17.47%) +55,300 |
| 08/15 (Fri) | 788 10.67% | 2,054,300 (16.52%) |
2,784,106 (22.39%) -78,400 | 0 (0.00%) -4,700 |
2,784,106 (22.39%) -83,100 | 2,117,400 (17.03%) -31,000 |
| 08/14 (Thu) | 712 1.42% | 288,500 (2.32%) | ‑ (‑) ‑ | 4,700 (0.04%) +4,700 | ‑ (‑) ‑ | 2,148,400 (17.28%) +5,400 |
| 08/13 (Wed) | 702 -2.23% | 254,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,143,000 (17.23%) +30,200 |
| 08/12 (Tue) | 718 -1.10% | 212,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,112,800 (16.99%) +6,900 |
| 08/08 (Fri) | 726 -0.55% | 200,800 (1.61%) |
2,862,506 (23.02%) -43,000 | 0 (0.00%) +0 |
2,862,506 (23.02%) -43,000 | 2,105,900 (16.94%) +16,500 |
| 08/07 (Thu) | 730 -2.14% | 229,000 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,089,400 (16.80%) -8,300 |
| 08/06 (Wed) | 746 0.27% | 92,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,097,700 (16.87%) -2,300 |
| 08/05 (Tue) | 744 0.27% | 67,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,100,000 (16.89%) +9,600 |
| 08/04 (Mon) | 742 -1.33% | 127,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,090,400 (16.81%) +13,500 |
| 08/01 (Fri) | 752 0.27% | 69,100 (0.56%) |
2,905,506 (23.37%) -149,347 | 0 (0.00%) +0 |
2,905,506 (23.37%) -149,347 | 2,076,900 (16.70%) -3,300 |
| 07/31 (Thu) | 750 0.67% | 123,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,080,200 (16.73%) +9,100 |
| 07/30 (Wed) | 745 3.33% | 165,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,071,100 (16.66%) -6,600 |
| 07/29 (Tue) | 721 -2.04% | 207,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,077,700 (16.71%) +3,900 |
| 07/28 (Mon) | 736 1.24% | 105,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,073,800 (16.68%) -12,300 |
| 07/25 (Fri) | 727 0.14% | 67,600 (0.54%) |
3,054,853 (24.57%) -256,394 | 0 (0.00%) +0 |
3,054,853 (24.57%) -256,394 | 2,086,100 (16.78%) -800 |
| 07/24 (Thu) | 726 0.28% | 85,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,086,900 (16.78%) -700 |
| 07/23 (Wed) | 724 2.12% | 284,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,087,600 (16.79%) -88,400 |
| 07/22 (Tue) | 709 0.42% | 166,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,176,000 (17.50%) -55,000 |
| 07/18 (Fri) | 706 -0.70% | 195,400 (1.57%) |
3,311,247 (26.63%) -96,800 | 0 (0.00%) +0 |
3,311,247 (26.63%) -96,800 | 2,231,000 (17.94%) +2,100 |
| 07/17 (Thu) | 711 0.71% | 95,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,228,900 (17.92%) -30,900 |
| 07/16 (Wed) | 706 0.14% | 181,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,259,800 (18.17%) -18,300 |
| 07/15 (Tue) | 705 -0.84% | 188,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,278,100 (18.32%) -12,600 |
| 07/14 (Mon) | 711 -0.84% | 259,400 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,290,700 (18.42%) -2,800 |
| 07/11 (Fri) | 717 0.70% | 321,000 (2.58%) |
3,408,047 (27.41%) -640,088 | 0 (0.00%) +0 |
3,408,047 (27.41%) -640,088 | 2,293,500 (18.45%) -182,700 |
| 07/10 (Thu) | 712 0.14% | 240,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,476,200 (19.91%) +16,600 |
| 07/09 (Wed) | 711 0.85% | 221,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,459,600 (19.78%) +12,900 |
| 07/08 (Tue) | 705 0.57% | 179,000 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,446,700 (19.68%) -1,500 |
| 07/07 (Mon) | 701 -0.14% | 207,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,448,200 (19.69%) -4,400 |
| 07/04 (Fri) | 702 -2.09% | 529,900 (4.26%) |
4,048,135 (32.56%) -175,012 | 0 (0.00%) +0 |
4,048,135 (32.56%) -175,012 | 2,452,600 (19.72%) -156,600 |
| 07/03 (Thu) | 717 -1.92% | 356,800 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 2,609,200 (20.98%) -93,600 |
| 07/02 (Wed) | 731 -2.14% | 405,100 (3.26%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,702,800 (21.74%) -66,200 |
| 07/01 (Tue) | 747 1.22% | 668,500 (5.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,769,000 (22.27%) -22,900 |
| 06/30 (Mon) | 738 -4.28% | 904,100 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,791,900 (22.45%) -74,800 |
| 06/27 (Fri) | 771 -6.77% | 4,882,400 (39.26%) |
4,223,147 (33.96%) +44,500 | 0 (0.00%) +0 |
4,223,147 (33.96%) +44,500 | 2,866,700 (23.05%) +12,600 |
| 06/26 (Thu) | 827 -0.84% | 275,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,854,100 (22.95%) -37,300 |
| 06/25 (Wed) | 834 -0.24% | 650,500 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,891,400 (23.25%) +60,600 |
| 06/24 (Tue) | 836 0.24% | 326,200 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,830,800 (22.77%) -6,800 |
| 06/23 (Mon) | 834 -0.71% | 322,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,837,600 (22.84%) +65,500 |
| 06/20 (Fri) | 840 -1.75% | 294,700 (2.37%) |
4,178,647 (33.63%) -502,800 | 0 (0.00%) +0 |
4,178,647 (33.63%) -502,800 | 2,772,100 (22.31%) +108,700 |
| 06/19 (Thu) | 855 0.94% | 796,100 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,663,400 (21.43%) -11,900 |
| 06/18 (Wed) | 847 0.24% | 666,000 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,675,300 (21.53%) -171,500 |
| 06/17 (Tue) | 845 0.60% | 489,600 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,846,800 (22.91%) -28,200 |
| 06/16 (Mon) | 840 -0.83% | 389,100 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,875,000 (23.14%) -22,600 |
| 06/13 (Fri) | 847 0.00% | 658,400 (5.30%) |
4,681,447 (37.67%) +170,806 | 0 (0.00%) +0 |
4,681,447 (37.67%) +170,806 | 2,897,600 (23.32%) -108,700 |
| 06/12 (Thu) | 847 -1.85% | 512,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,006,300 (24.19%) -7,500 |
| 06/11 (Wed) | 863 1.53% | 511,000 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,013,800 (24.25%) -34,000 |
| 06/10 (Tue) | 850 0.95% | 563,600 (4.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,047,800 (24.53%) -77,800 |
| 06/09 (Mon) | 842 3.06% | 1,031,500 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,125,600 (25.15%) -236,100 |
| 06/06 (Fri) | 817 -3.43% | 1,280,600 (10.31%) |
4,510,641 (36.30%) -108,001 | 0 (0.00%) +0 |
4,510,641 (36.30%) -108,001 | 3,361,700 (27.05%) +224,500 |
| 06/05 (Thu) | 846 -4.08% | 1,110,100 (8.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,137,200 (25.25%) +105,000 |
| 06/04 (Wed) | 882 0.00% | 843,000 (6.78%) | ‑ (‑) ‑ | 0 (0.00%) -1,200 | ‑ (‑) ‑ | 3,032,200 (24.40%) -40,200 |
| 06/03 (Tue) | 882 0.80% | 1,028,300 (8.28%) | ‑ (‑) ‑ | 1,200 (0.01%) -300 | ‑ (‑) ‑ | 3,072,400 (24.72%) -30,200 |
| 06/02 (Mon) | 875 2.94% | 767,400 (6.18%) | ‑ (‑) ‑ | 1,500 (0.01%) +500 | ‑ (‑) ‑ | 3,102,600 (24.97%) -900 |
| 05/30 (Fri) | 850 1.19% | 762,800 (6.14%) |
4,618,642 (37.17%) +1,107,418 | 1,000 (0.01%) +1,000 |
4,619,642 (37.18%) +1,108,418 | 3,103,500 (24.98%) -63,300 |
| 05/29 (Thu) | 840 0.60% | 726,700 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,166,800 (25.48%) -78,500 |
| 05/28 (Wed) | 835 -3.24% | 1,238,800 (9.97%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,245,300 (26.12%) +25,800 |
| 05/27 (Tue) | 863 1.17% | 2,187,800 (17.61%) | ‑ (‑) ‑ | 200 (0.00%) -800 | ‑ (‑) ‑ | 3,219,500 (25.91%) -12,300 |
| 05/26 (Mon) | 853 1.55% | 1,229,200 (9.89%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 3,231,800 (26.01%) -6,500 |
| 05/23 (Fri) | 840 -0.36% | 1,735,100 (13.96%) |
3,511,224 (28.26%) +2,071,524 | 0 (0.00%) -600 |
3,511,224 (28.26%) +2,070,924 | 3,238,300 (26.06%) -80,300 |
| 05/22 (Thu) | 843 -3.33% | 3,411,600 (27.46%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 3,318,600 (26.71%) +361,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化