銘柄コード: 264A
Schooの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Schooの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Schoo | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 738 -4.28% | 904,100 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 2,791,900 (22.45%) - |
| 06/27 (Fri) | 771 -6.77% | 4,882,400 (39.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,866,700 (23.05%) +12,600 |
| 06/26 (Thu) | 827 -0.84% | 275,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,854,100 (22.95%) -37,300 |
| 06/25 (Wed) | 834 -0.24% | 650,500 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,891,400 (23.25%) +60,600 |
| 06/24 (Tue) | 836 0.24% | 326,200 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,830,800 (22.77%) -6,800 |
| 06/23 (Mon) | 834 -0.71% | 322,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,837,600 (22.84%) +65,500 |
| 06/20 (Fri) | 840 -1.75% | 294,700 (2.37%) |
4,178,647 (33.63%) -502,800 | 0 (0.00%) +0 |
4,178,647 (33.63%) -502,800 | 2,772,100 (22.31%) +108,700 |
| 06/19 (Thu) | 855 0.94% | 796,100 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,663,400 (21.43%) -11,900 |
| 06/18 (Wed) | 847 0.24% | 666,000 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,675,300 (21.53%) -171,500 |
| 06/17 (Tue) | 845 0.60% | 489,600 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,846,800 (22.91%) -28,200 |
| 06/16 (Mon) | 840 -0.83% | 389,100 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,875,000 (23.14%) -22,600 |
| 06/13 (Fri) | 847 0.00% | 658,400 (5.30%) |
4,681,447 (37.67%) +170,806 | 0 (0.00%) +0 |
4,681,447 (37.67%) +170,806 | 2,897,600 (23.32%) -108,700 |
| 06/12 (Thu) | 847 -1.85% | 512,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,006,300 (24.19%) -7,500 |
| 06/11 (Wed) | 863 1.53% | 511,000 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,013,800 (24.25%) -34,000 |
| 06/10 (Tue) | 850 0.95% | 563,600 (4.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,047,800 (24.53%) -77,800 |
| 06/09 (Mon) | 842 3.06% | 1,031,500 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,125,600 (25.15%) -236,100 |
| 06/06 (Fri) | 817 -3.43% | 1,280,600 (10.31%) |
4,510,641 (36.30%) -108,001 | 0 (0.00%) +0 |
4,510,641 (36.30%) -108,001 | 3,361,700 (27.05%) +224,500 |
| 06/05 (Thu) | 846 -4.08% | 1,110,100 (8.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,137,200 (25.25%) +105,000 |
| 06/04 (Wed) | 882 0.00% | 843,000 (6.78%) | ‑ (‑) ‑ | 0 (0.00%) -1,200 | ‑ (‑) ‑ | 3,032,200 (24.40%) -40,200 |
| 06/03 (Tue) | 882 0.80% | 1,028,300 (8.28%) | ‑ (‑) ‑ | 1,200 (0.01%) -300 | ‑ (‑) ‑ | 3,072,400 (24.72%) -30,200 |
| 06/02 (Mon) | 875 2.94% | 767,400 (6.18%) | ‑ (‑) ‑ | 1,500 (0.01%) +500 | ‑ (‑) ‑ | 3,102,600 (24.97%) -900 |
| 05/30 (Fri) | 850 1.19% | 762,800 (6.14%) |
4,618,642 (37.17%) +1,107,418 | 1,000 (0.01%) +1,000 |
4,619,642 (37.18%) +1,108,418 | 3,103,500 (24.98%) -63,300 |
| 05/29 (Thu) | 840 0.60% | 726,700 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,166,800 (25.48%) -78,500 |
| 05/28 (Wed) | 835 -3.24% | 1,238,800 (9.97%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,245,300 (26.12%) +25,800 |
| 05/27 (Tue) | 863 1.17% | 2,187,800 (17.61%) | ‑ (‑) ‑ | 200 (0.00%) -800 | ‑ (‑) ‑ | 3,219,500 (25.91%) -12,300 |
| 05/26 (Mon) | 853 1.55% | 1,229,200 (9.89%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 3,231,800 (26.01%) -6,500 |
| 05/23 (Fri) | 840 -0.36% | 1,735,100 (13.96%) |
3,511,224 (28.26%) +2,071,524 | 0 (0.00%) -600 |
3,511,224 (28.26%) +2,070,924 | 3,238,300 (26.06%) -80,300 |
| 05/22 (Thu) | 843 -3.33% | 3,411,600 (27.46%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 3,318,600 (26.71%) +361,700 |
| 05/21 (Wed) | 872 -0.11% | 2,661,400 (21.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,956,900 (23.79%) -11,500 |
| 05/20 (Tue) | 873 -12.35% | 7,666,300 (61.70%) | ‑ (‑) ‑ | 0 (0.00%) -4,900 | ‑ (‑) ‑ | 2,968,400 (23.89%) +587,800 |
| 05/19 (Mon) | 996 -23.15% | 50,800 (0.41%) | ‑ (‑) ‑ | 4,900 (0.04%) +2,200 | ‑ (‑) ‑ | 2,380,600 (19.16%) -161,000 |
| 05/16 (Fri) | 1,296 -23.58% | 35,600 (0.29%) |
1,439,700 (11.59%) -78,000 | 2,700 (0.02%) -5,400 |
1,442,400 (11.61%) -83,400 | 2,541,600 (20.45%) -137,700 |
| 05/15 (Thu) | 1,696 4.18% | 664,000 (5.34%) | ‑ (‑) ‑ | 8,100 (0.07%) +8,100 | ‑ (‑) ‑ | 2,679,300 (21.56%) -99,800 |
| 05/14 (Wed) | 1,628 4.56% | 329,900 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,779,100 (22.36%) -81,600 |
| 05/13 (Tue) | 1,557 2.77% | 350,800 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 2,860,700 (23.02%) -14,900 |
| 05/12 (Mon) | 1,515 4.34% | 225,500 (1.81%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,875,600 (23.14%) -15,900 |
| 05/09 (Fri) | 1,452 2.76% | 217,600 (1.75%) |
1,517,700 (12.21%) +101,700 | 0 (0.00%) +0 |
1,517,700 (12.21%) +101,700 | 2,891,500 (23.27%) -54,200 |
| 05/08 (Thu) | 1,413 -0.14% | 272,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,945,700 (23.71%) +58,300 |
| 05/07 (Wed) | 1,415 -1.32% | 140,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,887,400 (23.24%) -12,100 |
| 05/02 (Fri) | 1,434 -0.49% | 155,100 (1.25%) |
1,416,000 (11.40%) -28,800 | 0 (0.00%) +0 |
1,416,000 (11.40%) -28,800 | 2,899,500 (23.33%) -2,000 |
| 05/01 (Thu) | 1,441 -1.97% | 221,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,901,500 (23.35%) -2,100 |
| 04/30 (Wed) | 1,470 3.16% | 345,700 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,903,600 (23.37%) -58,100 |
| 04/28 (Mon) | 1,425 -0.84% | 276,300 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,961,700 (23.83%) -34,100 |
| 04/25 (Fri) | 1,437 0.07% | 225,200 (1.81%) |
1,444,800 (11.63%) -12,000 | 0 (0.00%) +0 |
1,444,800 (11.63%) -12,000 | 2,995,800 (24.11%) -2,300 |
| 04/24 (Thu) | 1,436 -1.31% | 268,700 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,998,100 (24.13%) +20,700 |
| 04/23 (Wed) | 1,455 -2.87% | 442,300 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,977,400 (23.96%) +90,600 |
| 04/22 (Tue) | 1,498 -3.10% | 523,400 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,886,800 (23.23%) +97,500 |
| 04/21 (Mon) | 1,546 2.66% | 409,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,789,300 (22.45%) -45,000 |
| 04/18 (Fri) | 1,506 1.48% | 277,200 (2.23%) |
1,456,800 (11.72%) -65,700 | 0 (0.00%) +0 |
1,456,800 (11.72%) -65,700 | 2,834,300 (22.81%) +5,500 |
| 04/17 (Thu) | 1,484 -0.34% | 234,600 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,828,800 (22.77%) +7,800 |
| 04/16 (Wed) | 1,489 -0.73% | 425,100 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,821,000 (22.70%) -42,800 |
| 04/15 (Tue) | 1,500 -0.33% | 289,400 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,863,800 (23.05%) +8,500 |
| 04/14 (Mon) | 1,505 4.51% | 539,100 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,855,300 (22.98%) -25,100 |
| 04/11 (Fri) | 1,440 0.07% | 329,200 (2.65%) |
1,522,500 (12.25%) -513,000 | 0 (0.00%) +0 |
1,522,500 (12.25%) -513,000 | 2,880,400 (23.18%) +36,600 |
| 04/10 (Thu) | 1,439 9.02% | 568,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,843,800 (22.89%) +41,300 |
| 04/09 (Wed) | 1,320 -3.86% | 1,039,500 (8.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,802,500 (22.55%) +95,200 |
| 04/08 (Tue) | 1,373 16.36% | 685,600 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,707,300 (21.79%) +14,300 |
| 04/07 (Mon) | 1,180 -10.61% | 1,075,700 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,693,000 (21.67%) -234,900 |
| 04/04 (Fri) | 1,320 -3.15% | 987,800 (7.95%) |
2,035,500 (16.38%) +73,248 | 0 (0.00%) -200 |
2,035,500 (16.38%) +73,048 | 2,927,900 (23.56%) -152,700 |
| 04/03 (Thu) | 1,363 -2.50% | 659,900 (5.31%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 3,080,600 (24.79%) -151,400 |
| 04/02 (Wed) | 1,398 -6.86% | 609,000 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,232,000 (26.01%) -66,100 |
| 04/01 (Tue) | 1,501 -3.72% | 470,600 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,298,100 (26.54%) +78,800 |
| 03/31 (Mon) | 1,559 -1.52% | 444,100 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,219,300 (25.91%) -44,900 |
| 03/28 (Fri) | 1,583 -0.25% | 289,900 (2.33%) |
1,962,252 (15.79%) -152,900 | 0 (0.00%) +0 |
1,962,252 (15.79%) -152,900 | 3,264,200 (26.27%) +6,800 |
| 03/27 (Thu) | 1,587 -0.81% | 375,600 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,257,400 (26.21%) -15,300 |
| 03/26 (Wed) | 1,600 0.63% | 380,400 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,272,700 (26.34%) +10,900 |
| 03/25 (Tue) | 1,590 3.05% | 332,600 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,261,800 (26.25%) -52,600 |
| 03/24 (Mon) | 1,543 -2.16% | 287,800 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 3,314,400 (26.67%) +16,600 |
| 03/21 (Fri) | 1,577 1.22% | 378,600 (3.05%) |
2,115,152 (17.02%) +38,000 | 1,000 (0.01%) +1,000 |
2,116,152 (17.03%) +39,000 | 3,297,800 (26.54%) -2,700 |
| 03/19 (Wed) | 1,558 5.63% | 450,200 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,300,500 (26.56%) -14,200 |
| 03/18 (Tue) | 1,475 3.80% | 247,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,314,700 (26.67%) -36,700 |
| 03/17 (Mon) | 1,421 -1.93% | 370,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,351,400 (26.97%) -5,800 |
| 03/14 (Fri) | 1,449 -2.23% | 394,000 (3.17%) |
2,077,152 (16.72%) +302,440 | 0 (0.00%) +0 |
2,077,152 (16.72%) +302,440 | 3,357,200 (27.02%) +71,400 |
| 03/13 (Thu) | 1,482 1.86% | 454,400 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,285,800 (26.44%) +32,600 |
| 03/12 (Wed) | 1,455 3.19% | 518,900 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 3,253,200 (26.18%) +46,800 |
| 03/11 (Tue) | 1,410 1.37% | 744,700 (5.99%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 3,206,400 (25.80%) +52,400 |
| 03/10 (Mon) | 1,391 -7.70% | 1,125,500 (9.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,154,000 (25.38%) -2,400 |
| 03/07 (Fri) | 1,507 -0.92% | 513,600 (4.13%) |
1,774,712 (14.28%) +787,608 | 0 (0.00%) +0 |
1,774,712 (14.28%) +787,608 | 3,156,400 (25.40%) -9,300 |
| 03/06 (Thu) | 1,521 -3.98% | 716,000 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,165,700 (25.48%) +98,200 |
| 03/05 (Wed) | 1,584 -1.49% | 794,100 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,067,500 (24.69%) +151,100 |
| 03/04 (Tue) | 1,608 -4.23% | 1,264,600 (10.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,916,400 (23.47%) +254,600 |
| 03/03 (Mon) | 1,679 7.35% | 800,900 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,661,800 (21.42%) +3,500 |
| 02/28 (Fri) | 1,564 -2.92% | 813,800 (6.55%) |
987,104 (7.94%) +153,604 | 0 (0.00%) -100 |
987,104 (7.94%) +153,504 | 2,658,300 (21.39%) +152,100 |
| 02/27 (Thu) | 1,611 5.02% | 709,700 (5.71%) | ‑ (‑) ‑ | 100 (0.00%) -700 | ‑ (‑) ‑ | 2,506,200 (20.17%) -17,100 |
| 02/26 (Wed) | 1,534 -3.76% | 821,000 (6.61%) | ‑ (‑) ‑ | 800 (0.01%) +800 | ‑ (‑) ‑ | 2,523,300 (20.31%) +76,600 |
| 02/25 (Tue) | 1,594 -0.69% | 645,900 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,446,700 (19.69%) +112,300 |
| 02/21 (Fri) | 1,605 0.44% | 659,600 (5.31%) |
833,500 (6.71%) -50,100 | 0 (0.00%) -100 |
833,500 (6.71%) -50,200 | 2,334,400 (18.79%) +38,000 |
| 02/20 (Thu) | 1,598 -0.75% | 664,100 (5.34%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,296,400 (18.48%) +39,400 |
| 02/19 (Wed) | 1,610 -2.25% | 1,008,000 (8.11%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,257,000 (18.16%) +148,900 |
| 02/18 (Tue) | 1,647 -2.54% | 1,308,100 (10.53%) | ‑ (‑) ‑ | 300 (0.00%) -2,800 | ‑ (‑) ‑ | 2,108,100 (16.96%) +54,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化