銘柄コード: 264A
Schooの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Schooの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Schoo | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 665 3.58% | 237,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 642 -0.62% | 99,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,672,500 (21.04%) -74,400 |
| 12/26 (Fri) | 646 -3.00% | 253,700 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,746,900 (21.63%) +29,700 |
| 12/25 (Thu) | 666 -1.77% | 270,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,717,200 (21.40%) +5,400 |
| 12/24 (Wed) | 678 4.15% | 279,000 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,711,800 (21.35%) +27,500 |
| 12/23 (Tue) | 651 0.93% | 103,400 (0.81%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 2,684,300 (21.14%) -5,900 |
| 12/22 (Mon) | 645 2.54% | 334,400 (2.67%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,690,200 (21.45%) -14,200 |
| 12/19 (Fri) | 629 0.96% | 149,700 (1.19%) |
3,530,510 (28.15%) -7,500 | 100 (0.00%) +0 |
3,530,610 (28.15%) -7,500 | 2,704,400 (21.56%) -22,800 |
| 12/18 (Thu) | 623 0.32% | 202,600 (1.62%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,727,200 (21.74%) +53,100 |
| 12/17 (Wed) | 621 2.64% | 141,400 (1.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,674,100 (21.32%) -21,800 |
| 12/16 (Tue) | 605 -1.94% | 89,100 (0.71%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,695,900 (21.49%) +10,400 |
| 12/15 (Mon) | 617 -1.28% | 100,400 (0.80%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,685,500 (21.41%) +3,000 |
| 12/12 (Fri) | 625 3.14% | 128,500 (1.02%) |
3,538,010 (28.21%) +72,950 | 100 (0.00%) +0 |
3,538,110 (28.21%) +72,950 | 2,682,500 (21.39%) +10,100 |
| 12/11 (Thu) | 606 -4.57% | 165,500 (1.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,672,400 (21.31%) +14,400 |
| 12/10 (Wed) | 635 -2.01% | 131,900 (1.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,658,000 (21.19%) +9,600 |
| 12/09 (Tue) | 648 1.41% | 124,000 (0.99%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,648,400 (21.12%) +3,500 |
| 12/08 (Mon) | 639 -4.34% | 181,900 (1.45%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,644,900 (21.09%) +4,100 |
| 12/05 (Fri) | 668 5.70% | 314,000 (2.50%) |
3,465,060 (27.63%) +192,553 | 500 (0.00%) +400 |
3,465,560 (27.63%) +192,953 | 2,640,800 (21.06%) +23,100 |
| 12/04 (Thu) | 632 3.95% | 222,300 (1.77%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,617,700 (20.87%) +29,200 |
| 12/03 (Wed) | 608 1.50% | 404,900 (3.23%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 2,588,500 (20.64%) -3,100 |
| 12/02 (Tue) | 599 -8.41% | 414,700 (3.31%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 2,591,600 (20.66%) -16,600 |
| 12/01 (Mon) | 654 -5.90% | 480,000 (3.83%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,608,200 (20.80%) +17,100 |
| 11/28 (Fri) | 695 4.98% | 2,513,100 (20.04%) |
3,272,507 (26.09%) +12,957 | 100 (0.00%) -200 |
3,272,607 (26.09%) +12,757 | 2,591,100 (20.66%) +134,500 |
| 11/27 (Thu) | 662 17.79% | 868,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 562 2.55% | 229,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 548 -4.53% | 328,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 574 -14.46% | 974,100 (7.77%) |
3,259,550 (25.99%) +54,500 | 300 (0.00%) -1,700 |
3,259,850 (25.99%) +52,800 | 2,456,600 (19.59%) +338,600 |
| 11/20 (Thu) | 671 -1.61% | 931,700 (7.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 682 17.18% | 1,004,200 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 582 0.34% | 1,625,600 (12.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 580 -14.71% | 87,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 680 -0.73% | 345,500 (2.76%) |
3,205,050 (25.57%) +73,900 | 2,000 (0.02%) +2,000 |
3,207,050 (25.58%) +75,900 | 2,118,000 (16.90%) +79,000 |
| 11/13 (Thu) | 685 -0.44% | 143,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 688 3.93% | 130,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 662 0.46% | 115,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 659 0.15% | 102,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 658 -1.50% | 118,000 (0.94%) |
3,131,150 (24.98%) -3,400 | 0 (0.00%) +0 |
3,131,150 (24.98%) -3,400 | 2,039,000 (16.27%) +40,000 |
| 11/06 (Thu) | 668 -1.47% | 117,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 678 1.04% | 132,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 671 0.75% | 154,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 666 4.72% | 186,300 (1.49%) |
3,134,550 (25.01%) +147,953 | 0 (0.00%) +0 |
3,134,550 (25.01%) +147,953 | 1,999,000 (15.95%) -8,700 |
| 10/30 (Thu) | 636 -0.31% | 170,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 638 -1.54% | 533,500 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 648 -7.16% | 444,500 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 698 0.43% | 214,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 695 -2.11% | 300,200 (2.39%) |
2,986,597 (23.83%) -121,900 | 0 (0.00%) +0 |
2,986,597 (23.83%) -121,900 | 2,007,700 (16.02%) +98,900 |
| 10/23 (Thu) | 710 -2.07% | 202,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 725 0.97% | 127,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 718 -0.14% | 203,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 719 -0.14% | 197,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 720 -4.89% | 255,800 (2.04%) |
3,108,497 (24.80%) +96,397 | 0 (0.00%) +0 |
3,108,497 (24.80%) +96,397 | 1,908,800 (15.23%) +37,100 |
| 10/16 (Thu) | 757 -2.32% | 96,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 775 5.73% | 221,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 733 -2.01% | 263,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 748 -3.48% | 115,400 (0.92%) |
3,012,100 (24.03%) -171,617 | 0 (0.00%) +0 |
3,012,100 (24.03%) -171,617 | 1,871,700 (14.93%) +10,500 |
| 10/09 (Thu) | 775 -2.02% | 172,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 791 0.51% | 170,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 787 -3.44% | 319,300 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 815 0.87% | 280,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 808 4.39% | 293,900 (2.34%) |
3,183,717 (25.40%) +181,447 | 0 (0.00%) +0 |
3,183,717 (25.40%) +181,447 | 1,861,200 (14.85%) -96,700 |
| 10/02 (Thu) | 774 3.89% | 145,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 745 -0.67% | 251,800 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 750 0.00% | 287,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 750 -0.13% | 133,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 751 2.46% | 110,200 (0.88%) |
3,002,270 (23.95%) +106,917 | 0 (0.00%) +0 |
3,002,270 (23.95%) +106,917 | 1,957,900 (15.62%) -40,400 |
| 09/25 (Thu) | 733 -0.68% | 115,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,998,300 (15.94%) -1,100 |
| 09/24 (Wed) | 738 -4.03% | 266,300 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,999,400 (15.95%) +19,700 |
| 09/22 (Mon) | 769 -1.54% | 275,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,979,700 (15.92%) -4,600 |
| 09/19 (Fri) | 781 1.83% | 206,300 (1.66%) |
2,895,353 (23.29%) -218,738 | 0 (0.00%) +0 |
2,895,353 (23.29%) -218,738 | 1,984,300 (15.96%) -47,000 |
| 09/18 (Thu) | 767 0.26% | 119,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,031,300 (16.34%) -6,100 |
| 09/17 (Wed) | 765 -2.55% | 161,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,037,400 (16.39%) -16,100 |
| 09/16 (Tue) | 785 2.21% | 152,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,053,500 (16.51%) -5,200 |
| 09/12 (Fri) | 768 0.13% | 191,800 (1.54%) |
3,114,091 (25.04%) -118,844 | 0 (0.00%) +0 |
3,114,091 (25.04%) -118,844 | 2,058,700 (16.56%) -17,900 |
| 09/11 (Thu) | 767 -2.79% | 340,200 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,076,600 (16.70%) -94,000 |
| 09/10 (Wed) | 789 -1.74% | 467,100 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,170,600 (17.46%) -155,100 |
| 09/09 (Tue) | 803 -0.74% | 216,000 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,325,700 (18.70%) -27,900 |
| 09/08 (Mon) | 809 -0.86% | 260,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,353,600 (18.93%) +2,000 |
| 09/05 (Fri) | 816 2.64% | 291,900 (2.35%) |
3,232,935 (26.00%) +215,084 | 0 (0.00%) +0 |
3,232,935 (26.00%) +215,084 | 2,351,600 (18.91%) -57,200 |
| 09/04 (Thu) | 795 1.79% | 203,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 2,408,800 (19.37%) +12,600 |
| 09/03 (Wed) | 781 -8.97% | 696,500 (5.60%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,396,200 (19.27%) +105,000 |
| 09/02 (Tue) | 858 5.67% | 494,100 (3.97%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 2,291,200 (18.43%) -2,400 |
| 09/01 (Mon) | 812 -2.75% | 1,159,900 (9.33%) | ‑ (‑) ‑ | 500 (0.00%) +400 | ‑ (‑) ‑ | 2,293,600 (18.45%) +52,000 |
| 08/29 (Fri) | 835 14.07% | 1,089,900 (8.76%) |
3,017,851 (24.27%) +589,008 | 100 (0.00%) +100 |
3,017,951 (24.27%) +589,108 | 2,241,600 (18.03%) +101,700 |
| 08/28 (Thu) | 732 3.83% | 246,400 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,139,900 (17.21%) -15,700 |
| 08/27 (Wed) | 705 0.57% | 337,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,155,600 (17.34%) -4,400 |
| 08/26 (Tue) | 701 -1.82% | 276,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,160,000 (17.37%) -8,100 |
| 08/25 (Mon) | 714 -1.38% | 212,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,168,100 (17.44%) -6,600 |
| 08/22 (Fri) | 724 -4.61% | 320,000 (2.57%) |
2,428,843 (19.53%) -355,263 | 0 (0.00%) +0 |
2,428,843 (19.53%) -355,263 | 2,174,700 (17.49%) +21,800 |
| 08/21 (Thu) | 759 0.80% | 542,400 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,152,900 (17.31%) +24,500 |
| 08/20 (Wed) | 753 -0.13% | 360,000 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,128,400 (17.12%) +6,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化