銘柄コード: 264A
Schooの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Schooの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Schoo | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 600 -6.83% | 234,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 644 -3.01% | 85,500 (0.67%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,252,300 (17.73%) -2,100 |
| 02/10 (Tue) | 664 1.22% | 96,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,254,400 (17.75%) -12,600 |
| 02/09 (Mon) | 656 0.92% | 65,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,267,000 (17.85%) -32,100 |
| 02/06 (Fri) | 650 -0.15% | 54,000 (0.43%) |
3,466,200 (27.29%) -18,300 | 0 (0.00%) +0 |
3,466,200 (27.29%) -18,300 | 2,299,100 (18.10%) -13,500 |
| 02/05 (Thu) | 651 -0.31% | 79,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,312,600 (18.21%) -21,500 |
| 02/04 (Wed) | 653 -1.36% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,334,100 (18.38%) -5,200 |
| 02/03 (Tue) | 662 2.32% | 64,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,339,300 (18.42%) -10,700 |
| 02/02 (Mon) | 647 0.15% | 76,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,350,000 (18.50%) -22,100 |
| 01/30 (Fri) | 646 0.31% | 64,600 (0.51%) |
3,484,500 (27.44%) -42,200 | 0 (0.00%) +0 |
3,484,500 (27.44%) -42,200 | 2,372,100 (18.68%) -700 |
| 01/29 (Thu) | 644 0.63% | 56,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,372,800 (18.68%) -4,400 |
| 01/28 (Wed) | 640 -1.84% | 64,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,377,200 (18.72%) -13,300 |
| 01/27 (Tue) | 652 3.66% | 46,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,390,500 (18.82%) -11,200 |
| 01/26 (Mon) | 629 -4.70% | 94,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,401,700 (18.91%) -12,300 |
| 01/23 (Fri) | 660 3.13% | 109,700 (0.86%) |
3,526,700 (27.77%) -14,500 | 0 (0.00%) +0 |
3,526,700 (27.77%) -14,500 | 2,414,000 (19.01%) -26,400 |
| 01/22 (Thu) | 640 0.79% | 85,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,440,400 (19.22%) -8,100 |
| 01/21 (Wed) | 635 0.16% | 38,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,448,500 (19.28%) -4,800 |
| 01/20 (Tue) | 634 -0.63% | 59,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,453,300 (19.32%) -10,500 |
| 01/19 (Mon) | 638 -0.16% | 71,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,463,800 (19.40%) -14,900 |
| 01/16 (Fri) | 639 4.58% | 119,200 (0.94%) |
3,541,200 (27.88%) -2,700 | 0 (0.00%) +0 |
3,541,200 (27.88%) -2,700 | 2,478,700 (19.52%) -16,700 |
| 01/15 (Thu) | 611 -0.16% | 104,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,495,400 (19.65%) -12,400 |
| 01/14 (Wed) | 612 1.49% | 191,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,507,800 (19.74%) -21,600 |
| 01/13 (Tue) | 603 -4.29% | 252,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,529,400 (19.92%) -31,100 |
| 01/09 (Fri) | 630 -0.32% | 113,100 (0.89%) |
3,543,900 (27.90%) +34,790 | 0 (0.00%) +0 |
3,543,900 (27.90%) +34,790 | 2,560,500 (20.16%) -5,500 |
| 01/08 (Thu) | 632 -2.32% | 139,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,566,000 (20.20%) -6,500 |
| 01/07 (Wed) | 647 0.00% | 127,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,572,500 (20.26%) -11,600 |
| 01/06 (Tue) | 647 -0.15% | 101,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,584,100 (20.35%) +800 |
| 01/05 (Mon) | 648 -2.56% | 192,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,583,300 (20.34%) -78,300 |
| 12/30 (Tue) | 665 3.58% | 237,300 (1.87%) |
3,509,110 (27.63%) +21,600 | 0 (0.00%) +0 |
3,509,110 (27.63%) +21,600 | 2,661,600 (20.96%) -10,900 |
| 12/29 (Mon) | 642 -0.62% | 99,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,672,500 (21.04%) -74,400 |
| 12/26 (Fri) | 646 -3.00% | 253,700 (2.00%) |
3,487,510 (27.46%) -43,000 | 0 (0.00%) +0 |
3,487,510 (27.46%) -43,000 | 2,746,900 (21.63%) +29,700 |
| 12/25 (Thu) | 666 -1.77% | 270,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,717,200 (21.40%) +5,400 |
| 12/24 (Wed) | 678 4.15% | 279,000 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,711,800 (21.35%) +27,500 |
| 12/23 (Tue) | 651 0.93% | 103,400 (0.81%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 2,684,300 (21.14%) -5,900 |
| 12/22 (Mon) | 645 2.54% | 334,400 (2.67%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,690,200 (21.45%) -14,200 |
| 12/19 (Fri) | 629 0.96% | 149,700 (1.19%) |
3,530,510 (28.15%) -7,500 | 100 (0.00%) +0 |
3,530,610 (28.15%) -7,500 | 2,704,400 (21.56%) -22,800 |
| 12/18 (Thu) | 623 0.32% | 202,600 (1.62%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,727,200 (21.74%) +53,100 |
| 12/17 (Wed) | 621 2.64% | 141,400 (1.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,674,100 (21.32%) -21,800 |
| 12/16 (Tue) | 605 -1.94% | 89,100 (0.71%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,695,900 (21.49%) +10,400 |
| 12/15 (Mon) | 617 -1.28% | 100,400 (0.80%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,685,500 (21.41%) +3,000 |
| 12/12 (Fri) | 625 3.14% | 128,500 (1.02%) |
3,538,010 (28.21%) +72,950 | 100 (0.00%) +0 |
3,538,110 (28.21%) +72,950 | 2,682,500 (21.39%) +10,100 |
| 12/11 (Thu) | 606 -4.57% | 165,500 (1.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,672,400 (21.31%) +14,400 |
| 12/10 (Wed) | 635 -2.01% | 131,900 (1.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,658,000 (21.19%) +9,600 |
| 12/09 (Tue) | 648 1.41% | 124,000 (0.99%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,648,400 (21.12%) +3,500 |
| 12/08 (Mon) | 639 -4.34% | 181,900 (1.45%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,644,900 (21.09%) +4,100 |
| 12/05 (Fri) | 668 5.70% | 314,000 (2.50%) |
3,465,060 (27.63%) +192,553 | 500 (0.00%) +400 |
3,465,560 (27.63%) +192,953 | 2,640,800 (21.06%) +23,100 |
| 12/04 (Thu) | 632 3.95% | 222,300 (1.77%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,617,700 (20.87%) +29,200 |
| 12/03 (Wed) | 608 1.50% | 404,900 (3.23%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 2,588,500 (20.64%) -3,100 |
| 12/02 (Tue) | 599 -8.41% | 414,700 (3.31%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 2,591,600 (20.66%) -16,600 |
| 12/01 (Mon) | 654 -5.90% | 480,000 (3.83%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,608,200 (20.80%) +17,100 |
| 11/28 (Fri) | 695 4.98% | 2,513,100 (20.04%) |
3,272,507 (26.09%) +12,957 | 100 (0.00%) -200 |
3,272,607 (26.09%) +12,757 | 2,591,100 (20.66%) +134,500 |
| 11/27 (Thu) | 662 17.79% | 868,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 562 2.55% | 229,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 548 -4.53% | 328,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 574 -14.46% | 974,100 (7.77%) |
3,259,550 (25.99%) +54,500 | 300 (0.00%) -1,700 |
3,259,850 (25.99%) +52,800 | 2,456,600 (19.59%) +338,600 |
| 11/20 (Thu) | 671 -1.61% | 931,700 (7.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 682 17.18% | 1,004,200 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 582 0.34% | 1,625,600 (12.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 580 -14.71% | 87,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 680 -0.73% | 345,500 (2.76%) |
3,205,050 (25.57%) +73,900 | 2,000 (0.02%) +2,000 |
3,207,050 (25.58%) +75,900 | 2,118,000 (16.90%) +79,000 |
| 11/13 (Thu) | 685 -0.44% | 143,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 688 3.93% | 130,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 662 0.46% | 115,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 659 0.15% | 102,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 658 -1.50% | 118,000 (0.94%) |
3,131,150 (24.98%) -3,400 | 0 (0.00%) +0 |
3,131,150 (24.98%) -3,400 | 2,039,000 (16.27%) +40,000 |
| 11/06 (Thu) | 668 -1.47% | 117,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 678 1.04% | 132,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 671 0.75% | 154,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 666 4.72% | 186,300 (1.49%) |
3,134,550 (25.01%) +147,953 | 0 (0.00%) +0 |
3,134,550 (25.01%) +147,953 | 1,999,000 (15.95%) -8,700 |
| 10/30 (Thu) | 636 -0.31% | 170,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 638 -1.54% | 533,500 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 648 -7.16% | 444,500 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 698 0.43% | 214,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 695 -2.11% | 300,200 (2.39%) |
2,986,597 (23.83%) -121,900 | 0 (0.00%) +0 |
2,986,597 (23.83%) -121,900 | 2,007,700 (16.02%) +98,900 |
| 10/23 (Thu) | 710 -2.07% | 202,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 725 0.97% | 127,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 718 -0.14% | 203,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 719 -0.14% | 197,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 720 -4.89% | 255,800 (2.04%) |
3,108,497 (24.80%) +96,397 | 0 (0.00%) +0 |
3,108,497 (24.80%) +96,397 | 1,908,800 (15.23%) +37,100 |
| 10/16 (Thu) | 757 -2.32% | 96,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 775 5.73% | 221,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 733 -2.01% | 263,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 748 -3.48% | 115,400 (0.92%) |
3,012,100 (24.03%) -171,617 | 0 (0.00%) +0 |
3,012,100 (24.03%) -171,617 | 1,871,700 (14.93%) +10,500 |
| 10/09 (Thu) | 775 -2.02% | 172,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 791 0.51% | 170,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 787 -3.44% | 319,300 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 815 0.87% | 280,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 808 4.39% | 293,900 (2.34%) |
3,183,717 (25.40%) +181,447 | 0 (0.00%) +0 |
3,183,717 (25.40%) +181,447 | 1,861,200 (14.85%) -96,700 |
| 10/02 (Thu) | 774 3.89% | 145,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 745 -0.67% | 251,800 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化