銘柄コード: 278A
テラドローンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テラドローンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テラドローン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 5,170 4.13% | 362,600 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 4,965 3.12% | 273,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,815 -2.73% | 252,700 (2.60%) | ‑ (‑) ‑ | 500 (0.01%) -300 | ‑ (‑) ‑ | 1,045,600 (10.77%) -19,600 |
| 06/26 (Thu) | 4,950 -1.20% | 134,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,010 -2.15% | 327,400 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,120 -0.58% | 182,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,150 -0.19% | 246,300 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,160 -0.96% | 199,000 (2.14%) |
2,003,939 (21.50%) +110,900 | 800 (0.01%) +0 |
2,004,739 (21.51%) +110,900 | 1,065,200 (11.43%) -90,400 |
| 06/19 (Thu) | 5,210 -5.27% | 371,900 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,500 1.48% | 1,238,700 (13.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,420 -6.39% | 1,487,500 (15.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,790 -2.85% | 514,600 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,960 -5.25% | 836,600 (8.98%) |
1,893,039 (20.31%) +161,500 | 800 (0.01%) +800 |
1,893,839 (20.32%) +162,300 | 1,155,600 (12.40%) +117,600 |
| 06/12 (Thu) | 6,290 2.44% | 1,884,800 (20.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,140 -1.60% | 3,105,100 (33.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,240 19.08% | 2,022,700 (21.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,240 7.38% | 469,900 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,880 -1.91% | 467,200 (5.01%) |
1,731,539 (18.58%) +24,139 | 0 (0.00%) -800 |
1,731,539 (18.58%) +23,339 | 1,038,000 (11.14%) +69,300 |
| 06/05 (Thu) | 4,975 -4.14% | 362,500 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,190 -3.35% | 451,600 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,370 8.70% | 831,800 (8.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,940 0.92% | 677,700 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,895 0.00% | 760,100 (8.16%) |
1,707,400 (18.32%) +25,300 | 800 (0.01%) +700 |
1,708,200 (18.33%) +26,000 | 968,700 (10.39%) +180,100 |
| 05/29 (Thu) | 4,895 -4.21% | 928,100 (9.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,110 -14.83% | 1,139,300 (12.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,000 -0.66% | 297,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,040 -0.17% | 255,800 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,050 -3.51% | 248,600 (2.67%) |
1,682,100 (18.05%) +5,100 | 100 (0.00%) +100 |
1,682,200 (18.05%) +5,200 | 788,600 (8.46%) -17,800 |
| 05/22 (Thu) | 6,270 -7.66% | 408,800 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,790 11.49% | 1,302,200 (13.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,090 -1.62% | 354,700 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,190 -8.84% | 531,200 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,790 -9.47% | 630,900 (6.77%) |
1,677,000 (17.99%) -16,913 | 0 (0.00%) -100 |
1,677,000 (17.99%) -17,013 | 806,400 (8.65%) +22,000 |
| 05/15 (Thu) | 7,500 6.53% | 923,500 (9.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 7,040 9.15% | 284,200 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,450 0.47% | 166,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,420 0.78% | 167,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 6,370 -7.68% | 291,200 (3.12%) |
1,693,913 (18.18%) -10,800 | 100 (0.00%) -100 |
1,694,013 (18.18%) -10,900 | 784,400 (8.42%) +31,300 |
| 05/08 (Thu) | 6,900 -0.58% | 131,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 6,940 3.12% | 205,600 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 6,730 1.05% | 226,300 (2.43%) |
1,704,713 (18.29%) -70,400 | 200 (0.00%) -100 |
1,704,913 (18.29%) -70,500 | 753,100 (8.08%) -61,100 |
| 05/01 (Thu) | 6,660 -0.45% | 302,300 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 6,690 0.90% | 312,800 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 6,630 -10.04% | 583,900 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 7,370 0.00% | 258,300 (2.77%) |
1,775,113 (19.05%) +418,413 | 300 (0.00%) -600 |
1,775,413 (19.05%) +417,813 | 814,200 (8.74%) -8,100 |
| 04/24 (Thu) | 7,370 -0.54% | 196,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 7,410 -1.59% | 191,900 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 7,530 -0.26% | 221,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 7,550 -3.70% | 167,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 7,840 3.43% | 346,200 (3.71%) |
1,356,700 (14.56%) +208,900 | 900 (0.01%) -6,000 |
1,357,600 (14.57%) +202,900 | 822,300 (8.82%) +87,300 |
| 04/17 (Thu) | 7,580 0.00% | 530,200 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 7,580 -7.67% | 649,800 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 8,210 -3.86% | 669,500 (7.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 8,540 -1.16% | 425,800 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 8,640 5.37% | 745,400 (8.00%) |
1,147,800 (12.32%) -97,200 | 6,900 (0.07%) -6,800 |
1,154,700 (12.39%) -104,000 | 735,000 (7.89%) -61,200 |
| 04/10 (Thu) | 8,200 9.33% | 689,700 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 7,500 -7.06% | 757,100 (8.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 8,070 10.70% | 707,400 (7.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 7,290 -10.11% | 841,500 (9.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 8,110 2.27% | 1,386,200 (14.87%) |
1,245,000 (13.36%) -309,800 | 13,700 (0.15%) +13,600 |
1,258,700 (13.51%) -296,200 | 796,200 (8.54%) +6,200 |
| 04/03 (Thu) | 7,930 2.32% | 1,769,000 (18.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 7,750 -16.22% | 784,500 (8.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 9,250 -0.22% | 232,200 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 9,270 -2.63% | 306,500 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 9,520 1.82% | 361,100 (3.87%) |
1,554,800 (16.68%) +608,800 | 100 (0.00%) -600 |
1,554,900 (16.68%) +608,200 | 790,000 (8.48%) -17,200 |
| 03/27 (Thu) | 9,350 -3.41% | 345,900 (3.71%) | ‑ (‑) ‑ | 700 (0.01%) +500 | ‑ (‑) ‑ | 807,200 (8.66%) +61,800 |
| 03/26 (Wed) | 9,680 0.83% | 614,300 (6.59%) | ‑ (‑) ‑ | 200 (0.00%) -1,500 | ‑ (‑) ‑ | 745,400 (8.00%) -6,100 |
| 03/25 (Tue) | 9,600 1.37% | 469,400 (5.04%) | ‑ (‑) ‑ | 1,700 (0.02%) +1,300 | ‑ (‑) ‑ | 751,500 (8.06%) +10,600 |
| 03/24 (Mon) | 9,470 -4.63% | 375,400 (4.03%) | ‑ (‑) ‑ | 400 (0.00%) -300 | ‑ (‑) ‑ | 740,900 (7.95%) +61,600 |
| 03/21 (Fri) | 9,930 -3.59% | 667,800 (7.17%) |
946,000 (10.15%) -107,700 | 700 (0.01%) -3,500 |
946,700 (10.16%) -111,200 | 679,300 (7.29%) +52,700 |
| 03/19 (Wed) | 10,300 9.46% | 1,392,700 (14.94%) | ‑ (‑) ‑ | 4,200 (0.05%) +1,000 | ‑ (‑) ‑ | 626,600 (6.72%) +29,100 |
| 03/18 (Tue) | 9,410 12.29% | 771,400 (8.28%) | ‑ (‑) ‑ | 3,200 (0.03%) +3,100 | ‑ (‑) ‑ | 597,500 (6.41%) -58,400 |
| 03/17 (Mon) | 8,380 -6.37% | 502,000 (5.39%) | ‑ (‑) ‑ | 100 (0.00%) -2,600 | ‑ (‑) ‑ | 655,900 (7.04%) +38,500 |
| 03/14 (Fri) | 8,950 6.04% | 305,600 (3.28%) |
1,053,700 (11.31%) -49,300 | 2,700 (0.03%) +2,600 |
1,056,400 (11.34%) -46,700 | 617,400 (6.62%) -25,500 |
| 03/13 (Thu) | 8,440 -3.98% | 343,600 (3.69%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 642,900 (6.90%) +11,400 |
| 03/12 (Wed) | 8,790 0.34% | 232,800 (2.50%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 631,500 (6.78%) -30,200 |
| 03/11 (Tue) | 8,760 8.68% | 432,300 (4.64%) | ‑ (‑) ‑ | 700 (0.01%) +700 | ‑ (‑) ‑ | 661,700 (7.10%) -29,000 |
| 03/10 (Mon) | 8,060 0.12% | 193,400 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 690,700 (7.41%) -700 |
| 03/07 (Fri) | 8,050 0.88% | 395,000 (4.24%) |
1,103,000 (11.84%) +74,300 | 100 (0.00%) +0 |
1,103,100 (11.84%) +74,300 | 691,400 (7.42%) -3,600 |
| 03/06 (Thu) | 7,980 -1.48% | 246,000 (2.64%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 695,000 (7.46%) -9,500 |
| 03/05 (Wed) | 8,100 -4.14% | 161,400 (1.73%) | ‑ (‑) ‑ | 300 (0.00%) -900 | ‑ (‑) ‑ | 704,500 (7.56%) +2,200 |
| 03/04 (Tue) | 8,450 -2.76% | 478,100 (5.13%) | ‑ (‑) ‑ | 1,200 (0.01%) +900 | ‑ (‑) ‑ | 702,300 (7.54%) -3,100 |
| 03/03 (Mon) | 8,690 -3.23% | 440,500 (4.73%) | ‑ (‑) ‑ | 300 (0.00%) -600 | ‑ (‑) ‑ | 705,400 (7.57%) -9,200 |
| 02/28 (Fri) | 8,980 0.45% | 401,900 (4.31%) |
1,028,700 (11.04%) -37,800 | 900 (0.01%) -900 |
1,029,600 (11.05%) -38,700 | 714,600 (7.67%) -6,400 |
| 02/27 (Thu) | 8,940 5.80% | 601,300 (6.45%) | ‑ (‑) ‑ | 1,800 (0.02%) -2,300 | ‑ (‑) ‑ | 721,000 (7.74%) -27,000 |
| 02/26 (Wed) | 8,450 -3.10% | 674,600 (7.24%) | ‑ (‑) ‑ | 4,100 (0.04%) +3,500 | ‑ (‑) ‑ | 748,000 (8.03%) +10,000 |
| 02/25 (Tue) | 8,720 -7.33% | 577,300 (6.19%) | ‑ (‑) ‑ | 600 (0.01%) -7,900 | ‑ (‑) ‑ | 738,000 (7.92%) +36,500 |
| 02/21 (Fri) | 9,410 15.46% | 1,392,500 (14.94%) |
1,066,500 (11.44%) +83,700 | 8,500 (0.09%) +7,500 |
1,075,000 (11.53%) +91,200 | 701,500 (7.53%) -43,000 |
| 02/20 (Thu) | 8,150 13.04% | 1,553,300 (16.67%) | ‑ (‑) ‑ | 1,000 (0.01%) +800 | ‑ (‑) ‑ | 744,500 (7.99%) -18,500 |
| 02/19 (Wed) | 7,210 -2.70% | 266,200 (2.86%) | ‑ (‑) ‑ | 200 (0.00%) -400 | ‑ (‑) ‑ | 763,000 (8.19%) +3,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化