銘柄コード: 338A
ZenmuTechの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ZenmuTechの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ZenmuTech | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,795 -4.10% | 97,500 (7.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 5,000 -4.03% | 79,900 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 282,400 (20.77%) +8,800 |
| 12/26 (Fri) | 5,210 -0.19% | 194,500 (14.30%) | ‑ (‑) ‑ | 400 (0.03%) -1,200 | ‑ (‑) ‑ | 273,600 (20.12%) +8,000 |
| 12/25 (Thu) | 5,220 2.55% | 77,000 (5.66%) | ‑ (‑) ‑ | 1,600 (0.12%) +1,600 | ‑ (‑) ‑ | 265,600 (19.54%) -3,000 |
| 12/24 (Wed) | 5,090 -4.68% | 68,400 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 268,600 (19.76%) +1,500 |
| 12/23 (Tue) | 5,340 6.16% | 210,900 (15.51%) | ‑ (‑) ‑ | 300 (0.02%) +300 | ‑ (‑) ‑ | 267,100 (19.65%) +8,000 |
| 12/22 (Mon) | 5,030 -1.18% | 46,700 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 259,100 (19.06%) -1,200 |
| 12/19 (Fri) | 5,090 2.83% | 46,000 (3.38%) |
494,300 (36.36%) -32,800 | 0 (0.00%) +0 |
494,300 (36.36%) -32,800 | 260,300 (19.15%) -3,300 |
| 12/18 (Thu) | 4,950 -0.50% | 37,400 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 263,600 (19.39%) -3,700 |
| 12/17 (Wed) | 4,975 -2.45% | 56,600 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 267,300 (19.66%) -7,300 |
| 12/16 (Tue) | 5,100 -4.14% | 43,800 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 274,600 (20.20%) -1,700 |
| 12/15 (Mon) | 5,320 1.53% | 43,800 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 276,300 (20.32%) -7,000 |
| 12/12 (Fri) | 5,240 -1.13% | 23,500 (1.73%) |
527,100 (38.77%) +11,800 | 0 (0.00%) +0 |
527,100 (38.77%) +11,800 | 283,300 (20.84%) -1,000 |
| 12/11 (Thu) | 5,300 -3.64% | 48,900 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 284,300 (20.91%) -11,300 |
| 12/10 (Wed) | 5,500 1.29% | 35,000 (2.57%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 295,600 (21.74%) -4,700 |
| 12/09 (Tue) | 5,430 -3.55% | 46,300 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 300,300 (22.09%) -5,200 |
| 12/08 (Mon) | 5,630 1.44% | 38,400 (2.82%) | ‑ (‑) ‑ | 500 (0.04%) +300 | ‑ (‑) ‑ | 305,500 (22.47%) +2,600 |
| 12/05 (Fri) | 5,550 -3.48% | 47,200 (3.47%) |
515,300 (37.90%) +90,200 | 200 (0.01%) +200 |
515,500 (37.91%) +90,400 | 302,900 (22.28%) +3,400 |
| 12/04 (Thu) | 5,750 -0.35% | 43,300 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 299,500 (22.03%) -1,800 |
| 12/03 (Wed) | 5,770 -2.70% | 35,900 (2.64%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 301,300 (22.16%) -1,800 |
| 12/02 (Tue) | 5,930 -1.82% | 46,000 (3.38%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 303,100 (22.29%) +1,700 |
| 12/01 (Mon) | 6,040 -1.47% | 67,300 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 301,400 (22.17%) +3,700 |
| 11/28 (Fri) | 6,130 -3.31% | 66,300 (4.88%) |
425,100 (31.27%) -36,500 | 200 (0.01%) +100 |
425,300 (31.28%) -36,400 | 297,700 (21.90%) -1,900 |
| 11/27 (Thu) | 6,340 -1.09% | 114,700 (8.44%) | ‑ (‑) ‑ | 100 (0.01%) -100 | ‑ (‑) ‑ | 299,600 (22.04%) +8,800 |
| 11/26 (Wed) | 6,410 12.46% | 264,900 (19.48%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 290,800 (21.39%) -11,300 |
| 11/25 (Tue) | 5,700 -7.17% | 101,400 (7.46%) | ‑ (‑) ‑ | 300 (0.02%) +200 | ‑ (‑) ‑ | 302,100 (22.22%) -4,000 |
| 11/21 (Fri) | 6,140 0.00% | 48,300 (3.55%) |
461,600 (33.95%) +3,867 | 100 (0.01%) -100 |
461,700 (33.96%) +3,767 | 306,100 (22.51%) -700 |
| 11/20 (Thu) | 6,140 -0.32% | 77,700 (5.71%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 306,800 (22.57%) +4,600 |
| 11/19 (Wed) | 6,160 -2.22% | 89,600 (6.59%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 302,200 (22.23%) +200 |
| 11/18 (Tue) | 6,300 -4.26% | 118,600 (8.72%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 302,000 (22.21%) -11,100 |
| 11/17 (Mon) | 6,580 6.82% | 83,200 (6.12%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 313,100 (23.03%) -7,800 |
| 11/14 (Fri) | 6,160 -2.38% | 86,400 (6.35%) |
457,733 (33.67%) -17,667 | 300 (0.02%) -200 |
458,033 (33.69%) -17,867 | 320,900 (23.60%) +1,900 |
| 11/13 (Thu) | 6,310 -9.34% | 196,900 (14.48%) | ‑ (‑) ‑ | 500 (0.04%) -1,100 | ‑ (‑) ‑ | 319,000 (23.46%) +1,800 |
| 11/12 (Wed) | 6,960 4.66% | 105,900 (7.79%) | ‑ (‑) ‑ | 1,600 (0.12%) +1,600 | ‑ (‑) ‑ | 317,200 (23.33%) -200 |
| 11/11 (Tue) | 6,650 -3.20% | 80,100 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 317,400 (23.35%) +800 |
| 11/10 (Mon) | 6,870 9.22% | 108,700 (8.00%) | ‑ (‑) ‑ | 400 (0.03%) +400 | ‑ (‑) ‑ | 316,600 (23.29%) +2,800 |
| 11/07 (Fri) | 6,290 2.11% | 55,600 (4.09%) |
475,400 (34.97%) -32,900 | 0 (0.00%) +0 |
475,400 (34.97%) -32,900 | 313,800 (23.08%) -6,500 |
| 11/06 (Thu) | 6,160 -3.75% | 91,600 (6.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 320,300 (23.56%) -900 |
| 11/05 (Wed) | 6,400 -4.62% | 144,300 (10.61%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 321,200 (23.63%) -11,200 |
| 11/04 (Tue) | 6,710 -4.28% | 87,900 (6.47%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 332,400 (24.45%) +1,100 |
| 10/31 (Fri) | 7,010 2.19% | 114,100 (8.39%) |
508,300 (37.39%) +15,267 | 0 (0.00%) -300 |
508,300 (37.39%) +14,967 | 331,300 (24.37%) -4,500 |
| 10/30 (Thu) | 6,860 -0.58% | 151,100 (11.11%) | ‑ (‑) ‑ | 300 (0.02%) +300 | ‑ (‑) ‑ | 335,800 (24.70%) -3,300 |
| 10/29 (Wed) | 6,900 -4.43% | 132,200 (9.72%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 339,100 (24.94%) -4,400 |
| 10/28 (Tue) | 7,220 -8.03% | 165,500 (12.17%) | ‑ (‑) ‑ | 100 (0.01%) -100 | ‑ (‑) ‑ | 343,500 (25.27%) -15,000 |
| 10/27 (Mon) | 7,850 1.68% | 192,200 (14.14%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 358,500 (26.37%) +6,900 |
| 10/24 (Fri) | 7,720 -4.81% | 344,500 (25.34%) |
493,033 (36.26%) +36,633 | 300 (0.02%) +100 |
493,333 (36.29%) +36,733 | 351,600 (25.86%) -11,700 |
| 10/23 (Thu) | 8,110 -5.26% | 196,800 (14.48%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 363,300 (26.72%) +12,500 |
| 10/22 (Wed) | 8,560 1.30% | 425,300 (31.28%) | ‑ (‑) ‑ | 300 (0.02%) -100 | ‑ (‑) ‑ | 350,800 (25.80%) +14,700 |
| 10/21 (Tue) | 8,450 -0.71% | 1,102,600 (81.09%) | ‑ (‑) ‑ | 400 (0.03%) -1,800 | ‑ (‑) ‑ | 336,100 (24.72%) +6,400 |
| 10/20 (Mon) | 8,510 21.40% | 885,200 (65.11%) | ‑ (‑) ‑ | 2,200 (0.16%) +2,000 | ‑ (‑) ‑ | 329,700 (24.25%) -10,700 |
| 10/17 (Fri) | 7,010 -7.76% | 160,400 (11.80%) |
456,400 (33.57%) +20,700 | 200 (0.01%) -900 |
456,600 (33.58%) +19,800 | 340,400 (25.04%) +8,000 |
| 10/16 (Thu) | 7,600 -2.56% | 600,700 (44.18%) | ‑ (‑) ‑ | 1,100 (0.08%) -5,500 | ‑ (‑) ‑ | 332,400 (24.45%) -100 |
| 10/15 (Wed) | 7,800 14.71% | 412,000 (30.30%) | ‑ (‑) ‑ | 6,600 (0.49%) +6,600 | ‑ (‑) ‑ | 332,500 (24.46%) +10,600 |
| 10/14 (Tue) | 6,800 -8.36% | 231,500 (17.03%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 321,900 (23.68%) -11,000 |
| 10/10 (Fri) | 7,420 -3.64% | 301,600 (22.18%) |
435,700 (32.05%) +29,000 | 400 (0.03%) -300 |
436,100 (32.08%) +28,700 | 332,900 (24.49%) +14,600 |
| 10/09 (Thu) | 7,700 -3.27% | 529,700 (38.96%) | ‑ (‑) ‑ | 700 (0.05%) +700 | ‑ (‑) ‑ | 318,300 (23.41%) +19,100 |
| 10/08 (Wed) | 7,960 10.86% | 1,421,700 (104.57%) | ‑ (‑) ‑ | 0 (0.00%) -23,800 | ‑ (‑) ‑ | 299,200 (22.01%) -20,100 |
| 10/07 (Tue) | 7,180 16.18% | 760,100 (55.91%) | ‑ (‑) ‑ | 23,800 (1.75%) +21,600 | ‑ (‑) ‑ | 319,300 (23.48%) +18,700 |
| 10/06 (Mon) | 6,180 19.31% | 221,300 (16.28%) | ‑ (‑) ‑ | 2,200 (0.16%) +2,100 | ‑ (‑) ‑ | 300,600 (22.11%) +40,500 |
| 10/03 (Fri) | 5,180 0.00% | 34,800 (2.56%) |
406,700 (29.91%) -51,600 | 100 (0.01%) +100 |
406,800 (29.92%) -51,500 | 260,100 (19.13%) -2,700 |
| 10/02 (Thu) | 5,180 -0.96% | 45,900 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 262,800 (19.33%) -2,600 |
| 10/01 (Wed) | 5,230 -1.32% | 44,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 265,400 (19.52%) -6,200 |
| 09/30 (Tue) | 5,300 -0.93% | 56,800 (4.18%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 271,600 (19.98%) -9,900 |
| 09/29 (Mon) | 5,350 -5.31% | 92,700 (6.82%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 281,500 (20.70%) +1,400 |
| 09/26 (Fri) | 5,650 -4.07% | 89,300 (6.57%) |
458,300 (33.71%) -23,600 | 100 (0.01%) -100 |
458,400 (33.71%) -23,700 | 280,100 (20.60%) -8,400 |
| 09/25 (Thu) | 5,890 1.20% | 136,800 (10.06%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 288,500 (21.22%) -8,300 |
| 09/24 (Wed) | 5,820 -11.82% | 261,600 (19.24%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 296,800 (21.83%) +20,300 |
| 09/22 (Mon) | 6,600 0.00% | 55,700 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 276,500 (20.35%) +500 |
| 09/19 (Fri) | 6,600 -0.15% | 61,500 (4.53%) |
481,900 (35.46%) +10,500 | 0 (0.00%) -500 |
481,900 (35.46%) +10,000 | 276,000 (20.31%) -6,900 |
| 09/18 (Thu) | 6,610 -1.34% | 44,000 (3.24%) | ‑ (‑) ‑ | 500 (0.04%) +300 | ‑ (‑) ‑ | 282,900 (20.82%) -200 |
| 09/17 (Wed) | 6,700 -2.05% | 32,500 (2.39%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 283,100 (20.83%) +2,000 |
| 09/16 (Tue) | 6,840 -4.34% | 65,100 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 281,100 (20.68%) -8,800 |
| 09/12 (Fri) | 7,150 -3.12% | 42,300 (3.11%) |
471,400 (34.69%) +8,200 | 0 (0.00%) +0 |
471,400 (34.69%) +8,200 | 289,900 (21.33%) -200 |
| 09/11 (Thu) | 7,380 -3.66% | 48,300 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 290,100 (21.35%) +5,500 |
| 09/10 (Wed) | 7,660 1.46% | 68,300 (5.03%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 284,600 (20.94%) +4,200 |
| 09/09 (Tue) | 7,550 -6.67% | 113,600 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 280,400 (20.63%) +6,100 |
| 09/08 (Mon) | 8,090 8.01% | 223,400 (16.44%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 274,300 (20.18%) -3,800 |
| 09/05 (Fri) | 7,490 1.35% | 32,600 (2.40%) |
463,200 (34.08%) -13,400 | 0 (0.00%) +0 |
463,200 (34.08%) -13,400 | 278,100 (20.46%) +400 |
| 09/04 (Thu) | 7,390 -1.60% | 45,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 277,700 (20.43%) -1,900 |
| 09/03 (Wed) | 7,510 -1.31% | 52,800 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 279,600 (20.57%) +5,200 |
| 09/02 (Tue) | 7,610 2.84% | 99,900 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 274,400 (20.19%) -5,300 |
| 09/01 (Mon) | 7,400 -2.76% | 62,800 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 279,700 (20.58%) -400 |
| 08/29 (Fri) | 7,610 -2.69% | 60,800 (4.47%) |
476,600 (35.07%) +15,800 | 0 (0.00%) -100 |
476,600 (35.07%) +15,700 | 280,100 (20.61%) -1,300 |
| 08/28 (Thu) | 7,820 -2.25% | 44,300 (3.26%) | ‑ (‑) ‑ | 100 (0.01%) -100 | ‑ (‑) ‑ | 281,400 (20.71%) +1,400 |
| 08/27 (Wed) | 8,000 -1.36% | 99,200 (7.30%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 280,000 (20.60%) +1,700 |
| 08/26 (Tue) | 8,110 -2.64% | 44,200 (3.25%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 278,300 (20.48%) +6,900 |
| 08/25 (Mon) | 8,330 -4.25% | 99,200 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 271,400 (19.97%) +11,300 |
| 08/22 (Fri) | 8,700 7.67% | 224,200 (16.50%) |
460,800 (33.91%) +15,900 | 400 (0.03%) +400 |
461,200 (33.94%) +16,300 | 260,100 (19.14%) -20,100 |
| 08/21 (Thu) | 8,080 -2.06% | 161,600 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 280,200 (20.62%) +4,000 |
| 08/20 (Wed) | 8,250 -4.62% | 64,100 (4.72%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 276,200 (20.32%) +2,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化