銘柄コード: 338A
ZenmuTechの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ZenmuTechの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ZenmuTech | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 6,160 -2.38% | 86,400 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 6,310 -9.34% | 196,900 (14.48%) | ‑ (‑) ‑ | 500 (0.04%) -1,100 | ‑ (‑) ‑ | 319,000 (23.46%) +1,800 |
| 11/12 (Wed) | 6,960 4.66% | 105,900 (7.79%) | ‑ (‑) ‑ | 1,600 (0.12%) +1,600 | ‑ (‑) ‑ | 317,200 (23.33%) -200 |
| 11/11 (Tue) | 6,650 -3.20% | 80,100 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 317,400 (23.35%) +800 |
| 11/10 (Mon) | 6,870 9.22% | 108,700 (8.00%) | ‑ (‑) ‑ | 400 (0.03%) +400 | ‑ (‑) ‑ | 316,600 (23.29%) +2,800 |
| 11/07 (Fri) | 6,290 2.11% | 55,600 (4.09%) |
475,400 (34.97%) -32,900 | 0 (0.00%) +0 |
475,400 (34.97%) -32,900 | 313,800 (23.08%) -6,500 |
| 11/06 (Thu) | 6,160 -3.75% | 91,600 (6.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 320,300 (23.56%) -900 |
| 11/05 (Wed) | 6,400 -4.62% | 144,300 (10.61%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 321,200 (23.63%) -11,200 |
| 11/04 (Tue) | 6,710 -4.28% | 87,900 (6.47%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 332,400 (24.45%) +1,100 |
| 10/31 (Fri) | 7,010 2.19% | 114,100 (8.39%) |
508,300 (37.39%) +15,267 | 0 (0.00%) -300 |
508,300 (37.39%) +14,967 | 331,300 (24.37%) -4,500 |
| 10/30 (Thu) | 6,860 -0.58% | 151,100 (11.11%) | ‑ (‑) ‑ | 300 (0.02%) +300 | ‑ (‑) ‑ | 335,800 (24.70%) -3,300 |
| 10/29 (Wed) | 6,900 -4.43% | 132,200 (9.72%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 339,100 (24.94%) -4,400 |
| 10/28 (Tue) | 7,220 -8.03% | 165,500 (12.17%) | ‑ (‑) ‑ | 100 (0.01%) -100 | ‑ (‑) ‑ | 343,500 (25.27%) -15,000 |
| 10/27 (Mon) | 7,850 1.68% | 192,200 (14.14%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 358,500 (26.37%) +6,900 |
| 10/24 (Fri) | 7,720 -4.81% | 344,500 (25.34%) |
493,033 (36.26%) +36,633 | 300 (0.02%) +100 |
493,333 (36.29%) +36,733 | 351,600 (25.86%) -11,700 |
| 10/23 (Thu) | 8,110 -5.26% | 196,800 (14.48%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 363,300 (26.72%) +12,500 |
| 10/22 (Wed) | 8,560 1.30% | 425,300 (31.28%) | ‑ (‑) ‑ | 300 (0.02%) -100 | ‑ (‑) ‑ | 350,800 (25.80%) +14,700 |
| 10/21 (Tue) | 8,450 -0.71% | 1,102,600 (81.09%) | ‑ (‑) ‑ | 400 (0.03%) -1,800 | ‑ (‑) ‑ | 336,100 (24.72%) +6,400 |
| 10/20 (Mon) | 8,510 21.40% | 885,200 (65.11%) | ‑ (‑) ‑ | 2,200 (0.16%) +2,000 | ‑ (‑) ‑ | 329,700 (24.25%) -10,700 |
| 10/17 (Fri) | 7,010 -7.76% | 160,400 (11.80%) |
456,400 (33.57%) +20,700 | 200 (0.01%) -900 |
456,600 (33.58%) +19,800 | 340,400 (25.04%) +8,000 |
| 10/16 (Thu) | 7,600 -2.56% | 600,700 (44.18%) | ‑ (‑) ‑ | 1,100 (0.08%) -5,500 | ‑ (‑) ‑ | 332,400 (24.45%) -100 |
| 10/15 (Wed) | 7,800 14.71% | 412,000 (30.30%) | ‑ (‑) ‑ | 6,600 (0.49%) +6,600 | ‑ (‑) ‑ | 332,500 (24.46%) +10,600 |
| 10/14 (Tue) | 6,800 -8.36% | 231,500 (17.03%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 321,900 (23.68%) -11,000 |
| 10/10 (Fri) | 7,420 -3.64% | 301,600 (22.18%) |
435,700 (32.05%) +29,000 | 400 (0.03%) -300 |
436,100 (32.08%) +28,700 | 332,900 (24.49%) +14,600 |
| 10/09 (Thu) | 7,700 -3.27% | 529,700 (38.96%) | ‑ (‑) ‑ | 700 (0.05%) +700 | ‑ (‑) ‑ | 318,300 (23.41%) +19,100 |
| 10/08 (Wed) | 7,960 10.86% | 1,421,700 (104.57%) | ‑ (‑) ‑ | 0 (0.00%) -23,800 | ‑ (‑) ‑ | 299,200 (22.01%) -20,100 |
| 10/07 (Tue) | 7,180 16.18% | 760,100 (55.91%) | ‑ (‑) ‑ | 23,800 (1.75%) +21,600 | ‑ (‑) ‑ | 319,300 (23.48%) +18,700 |
| 10/06 (Mon) | 6,180 19.31% | 221,300 (16.28%) | ‑ (‑) ‑ | 2,200 (0.16%) +2,100 | ‑ (‑) ‑ | 300,600 (22.11%) +40,500 |
| 10/03 (Fri) | 5,180 0.00% | 34,800 (2.56%) |
406,700 (29.91%) -51,600 | 100 (0.01%) +100 |
406,800 (29.92%) -51,500 | 260,100 (19.13%) -2,700 |
| 10/02 (Thu) | 5,180 -0.96% | 45,900 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 262,800 (19.33%) -2,600 |
| 10/01 (Wed) | 5,230 -1.32% | 44,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 265,400 (19.52%) -6,200 |
| 09/30 (Tue) | 5,300 -0.93% | 56,800 (4.18%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 271,600 (19.98%) -9,900 |
| 09/29 (Mon) | 5,350 -5.31% | 92,700 (6.82%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 281,500 (20.70%) +1,400 |
| 09/26 (Fri) | 5,650 -4.07% | 89,300 (6.57%) |
458,300 (33.71%) -23,600 | 100 (0.01%) -100 |
458,400 (33.71%) -23,700 | 280,100 (20.60%) -8,400 |
| 09/25 (Thu) | 5,890 1.20% | 136,800 (10.06%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 288,500 (21.22%) -8,300 |
| 09/24 (Wed) | 5,820 -11.82% | 261,600 (19.24%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 296,800 (21.83%) +20,300 |
| 09/22 (Mon) | 6,600 0.00% | 55,700 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 276,500 (20.35%) +500 |
| 09/19 (Fri) | 6,600 -0.15% | 61,500 (4.53%) |
481,900 (35.46%) +10,500 | 0 (0.00%) -500 |
481,900 (35.46%) +10,000 | 276,000 (20.31%) -6,900 |
| 09/18 (Thu) | 6,610 -1.34% | 44,000 (3.24%) | ‑ (‑) ‑ | 500 (0.04%) +300 | ‑ (‑) ‑ | 282,900 (20.82%) -200 |
| 09/17 (Wed) | 6,700 -2.05% | 32,500 (2.39%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 283,100 (20.83%) +2,000 |
| 09/16 (Tue) | 6,840 -4.34% | 65,100 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 281,100 (20.68%) -8,800 |
| 09/12 (Fri) | 7,150 -3.12% | 42,300 (3.11%) |
471,400 (34.69%) +8,200 | 0 (0.00%) +0 |
471,400 (34.69%) +8,200 | 289,900 (21.33%) -200 |
| 09/11 (Thu) | 7,380 -3.66% | 48,300 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 290,100 (21.35%) +5,500 |
| 09/10 (Wed) | 7,660 1.46% | 68,300 (5.03%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 284,600 (20.94%) +4,200 |
| 09/09 (Tue) | 7,550 -6.67% | 113,600 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 280,400 (20.63%) +6,100 |
| 09/08 (Mon) | 8,090 8.01% | 223,400 (16.44%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 274,300 (20.18%) -3,800 |
| 09/05 (Fri) | 7,490 1.35% | 32,600 (2.40%) |
463,200 (34.08%) -13,400 | 0 (0.00%) +0 |
463,200 (34.08%) -13,400 | 278,100 (20.46%) +400 |
| 09/04 (Thu) | 7,390 -1.60% | 45,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 277,700 (20.43%) -1,900 |
| 09/03 (Wed) | 7,510 -1.31% | 52,800 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 279,600 (20.57%) +5,200 |
| 09/02 (Tue) | 7,610 2.84% | 99,900 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 274,400 (20.19%) -5,300 |
| 09/01 (Mon) | 7,400 -2.76% | 62,800 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 279,700 (20.58%) -400 |
| 08/29 (Fri) | 7,610 -2.69% | 60,800 (4.47%) |
476,600 (35.07%) +15,800 | 0 (0.00%) -100 |
476,600 (35.07%) +15,700 | 280,100 (20.61%) -1,300 |
| 08/28 (Thu) | 7,820 -2.25% | 44,300 (3.26%) | ‑ (‑) ‑ | 100 (0.01%) -100 | ‑ (‑) ‑ | 281,400 (20.71%) +1,400 |
| 08/27 (Wed) | 8,000 -1.36% | 99,200 (7.30%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 280,000 (20.60%) +1,700 |
| 08/26 (Tue) | 8,110 -2.64% | 44,200 (3.25%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 278,300 (20.48%) +6,900 |
| 08/25 (Mon) | 8,330 -4.25% | 99,200 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 271,400 (19.97%) +11,300 |
| 08/22 (Fri) | 8,700 7.67% | 224,200 (16.50%) |
460,800 (33.91%) +15,900 | 400 (0.03%) +400 |
461,200 (33.94%) +16,300 | 260,100 (19.14%) -20,100 |
| 08/21 (Thu) | 8,080 -2.06% | 161,600 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 280,200 (20.62%) +4,000 |
| 08/20 (Wed) | 8,250 -4.62% | 64,100 (4.72%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 276,200 (20.32%) +2,100 |
| 08/19 (Tue) | 8,650 -1.48% | 99,900 (7.35%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 274,100 (20.17%) +9,000 |
| 08/18 (Mon) | 8,780 2.09% | 122,200 (8.99%) | ‑ (‑) ‑ | 100 (0.01%) -400 | ‑ (‑) ‑ | 265,100 (19.51%) -3,400 |
| 08/15 (Fri) | 8,600 6.70% | 221,200 (16.28%) |
444,900 (32.74%) -43,400 | 500 (0.04%) +100 |
445,400 (32.78%) -43,300 | 268,500 (19.76%) -7,700 |
| 08/14 (Thu) | 8,060 -8.30% | 154,500 (11.37%) | ‑ (‑) ‑ | 400 (0.03%) -600 | ‑ (‑) ‑ | 276,200 (20.32%) +4,200 |
| 08/13 (Wed) | 8,790 -0.11% | 97,100 (7.14%) | ‑ (‑) ‑ | 1,000 (0.07%) +900 | ‑ (‑) ‑ | 272,000 (20.01%) +100 |
| 08/12 (Tue) | 8,800 -4.56% | 113,800 (8.37%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 271,900 (20.01%) +3,500 |
| 08/08 (Fri) | 9,220 -3.46% | 216,600 (15.94%) |
488,300 (35.93%) +2,300 | 0 (0.00%) -1,900 |
488,300 (35.93%) +400 | 268,400 (19.75%) +6,700 |
| 08/07 (Thu) | 9,550 7.30% | 382,000 (28.11%) | ‑ (‑) ‑ | 1,900 (0.14%) +1,800 | ‑ (‑) ‑ | 261,700 (19.26%) -31,800 |
| 08/06 (Wed) | 8,900 1.95% | 126,300 (9.29%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 293,500 (21.60%) +0 |
| 08/05 (Tue) | 8,730 2.34% | 315,000 (23.18%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 293,500 (21.60%) +7,200 |
| 08/04 (Mon) | 8,530 -3.83% | 285,200 (20.99%) | ‑ (‑) ‑ | 100 (0.01%) -700 | ‑ (‑) ‑ | 286,300 (21.07%) -3,400 |
| 08/01 (Fri) | 8,870 8.57% | 1,015,300 (74.71%) |
486,000 (35.76%) -14,300 | 800 (0.06%) -300 |
486,800 (35.82%) -14,600 | 289,700 (21.32%) -4,300 |
| 07/31 (Thu) | 8,170 13.63% | 615,700 (45.31%) | ‑ (‑) ‑ | 1,100 (0.08%) +100 | ‑ (‑) ‑ | 294,000 (21.63%) +4,100 |
| 07/30 (Wed) | 7,190 -5.39% | 167,200 (12.30%) | ‑ (‑) ‑ | 1,000 (0.07%) +500 | ‑ (‑) ‑ | 289,900 (21.33%) -3,600 |
| 07/29 (Tue) | 7,600 -5.12% | 304,000 (22.37%) | ‑ (‑) ‑ | 500 (0.04%) -700 | ‑ (‑) ‑ | 293,500 (21.60%) -2,400 |
| 07/28 (Mon) | 8,010 -11.30% | 320,000 (23.55%) | ‑ (‑) ‑ | 1,200 (0.09%) +1,100 | ‑ (‑) ‑ | 295,900 (21.77%) -4,900 |
| 07/25 (Fri) | 9,030 -3.53% | 276,800 (20.37%) |
500,300 (36.81%) -44,800 | 100 (0.01%) -300 |
500,400 (36.82%) -45,100 | 300,800 (22.13%) -2,300 |
| 07/24 (Thu) | 9,360 -17.09% | 1,013,300 (74.56%) | ‑ (‑) ‑ | 400 (0.03%) +0 | ‑ (‑) ‑ | 303,100 (22.30%) -11,000 |
| 07/23 (Wed) | 11,290 0.18% | 239,800 (17.65%) | ‑ (‑) ‑ | 400 (0.03%) -900 | ‑ (‑) ‑ | 314,100 (23.11%) +3,800 |
| 07/22 (Tue) | 11,270 11.92% | 303,500 (22.38%) | ‑ (‑) ‑ | 1,300 (0.10%) +1,300 | ‑ (‑) ‑ | 310,300 (22.88%) +5,000 |
| 07/18 (Fri) | 10,070 -3.27% | 126,700 (9.34%) |
545,100 (40.20%) -33,700 | 0 (0.00%) -100 |
545,100 (40.20%) -33,800 | 305,300 (22.51%) -2,700 |
| 07/17 (Thu) | 10,410 0.19% | 125,900 (9.28%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 308,000 (22.71%) -13,400 |
| 07/16 (Wed) | 10,390 -5.63% | 134,200 (9.90%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 321,400 (23.70%) -7,600 |
| 07/15 (Tue) | 11,010 -3.08% | 108,400 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 329,000 (24.26%) +3,200 |
| 07/14 (Mon) | 11,360 2.43% | 110,000 (8.11%) | ‑ (‑) ‑ | 300 (0.02%) -400 | ‑ (‑) ‑ | 325,800 (24.03%) -5,200 |
| 07/11 (Fri) | 11,090 -0.45% | 200,000 (14.75%) |
578,800 (42.68%) +85,100 | 700 (0.05%) +600 |
579,500 (42.74%) +85,700 | 331,000 (24.41%) -6,700 |
| 07/10 (Thu) | 11,140 -7.17% | 145,200 (10.71%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 337,700 (24.90%) -1,900 |
| 07/09 (Wed) | 12,000 -1.23% | 130,800 (9.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 339,600 (25.04%) +12,300 |
| 07/08 (Tue) | 12,150 1.59% | 176,500 (13.02%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 327,300 (24.14%) +900 |
| 07/07 (Mon) | 11,960 -0.91% | 166,800 (12.30%) | ‑ (‑) ‑ | 300 (0.02%) +300 | ‑ (‑) ‑ | 326,400 (24.07%) +7,800 |
| 07/04 (Fri) | 12,070 -5.18% | 308,600 (22.76%) |
493,700 (36.41%) +22,600 | 0 (0.00%) -200 |
493,700 (36.41%) +22,400 | 318,600 (23.50%) +9,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化