銘柄コード: 338A
ZenmuTechの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ZenmuTechの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ZenmuTech | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 8,600 6.70% | 221,200 (16.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 8,060 -8.30% | 154,500 (11.37%) | ‑ (‑) ‑ | 400 (0.03%) -600 | ‑ (‑) ‑ | 276,200 (20.32%) +4,200 |
| 08/13 (Wed) | 8,790 -0.11% | 97,100 (7.14%) | ‑ (‑) ‑ | 1,000 (0.07%) +900 | ‑ (‑) ‑ | 272,000 (20.01%) +100 |
| 08/12 (Tue) | 8,800 -4.56% | 113,800 (8.37%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 271,900 (20.01%) +3,500 |
| 08/08 (Fri) | 9,220 -3.46% | 216,600 (15.94%) |
488,300 (35.93%) +2,300 | 0 (0.00%) -1,900 |
488,300 (35.93%) +400 | 268,400 (19.75%) +6,700 |
| 08/07 (Thu) | 9,550 7.30% | 382,000 (28.11%) | ‑ (‑) ‑ | 1,900 (0.14%) +1,800 | ‑ (‑) ‑ | 261,700 (19.26%) -31,800 |
| 08/06 (Wed) | 8,900 1.95% | 126,300 (9.29%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 293,500 (21.60%) +0 |
| 08/05 (Tue) | 8,730 2.34% | 315,000 (23.18%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 293,500 (21.60%) +7,200 |
| 08/04 (Mon) | 8,530 -3.83% | 285,200 (20.99%) | ‑ (‑) ‑ | 100 (0.01%) -700 | ‑ (‑) ‑ | 286,300 (21.07%) -3,400 |
| 08/01 (Fri) | 8,870 8.57% | 1,015,300 (74.71%) |
486,000 (35.76%) -14,300 | 800 (0.06%) -300 |
486,800 (35.82%) -14,600 | 289,700 (21.32%) -4,300 |
| 07/31 (Thu) | 8,170 13.63% | 615,700 (45.31%) | ‑ (‑) ‑ | 1,100 (0.08%) +100 | ‑ (‑) ‑ | 294,000 (21.63%) +4,100 |
| 07/30 (Wed) | 7,190 -5.39% | 167,200 (12.30%) | ‑ (‑) ‑ | 1,000 (0.07%) +500 | ‑ (‑) ‑ | 289,900 (21.33%) -3,600 |
| 07/29 (Tue) | 7,600 -5.12% | 304,000 (22.37%) | ‑ (‑) ‑ | 500 (0.04%) -700 | ‑ (‑) ‑ | 293,500 (21.60%) -2,400 |
| 07/28 (Mon) | 8,010 -11.30% | 320,000 (23.55%) | ‑ (‑) ‑ | 1,200 (0.09%) +1,100 | ‑ (‑) ‑ | 295,900 (21.77%) -4,900 |
| 07/25 (Fri) | 9,030 -3.53% | 276,800 (20.37%) |
500,300 (36.81%) -44,800 | 100 (0.01%) -300 |
500,400 (36.82%) -45,100 | 300,800 (22.13%) -2,300 |
| 07/24 (Thu) | 9,360 -17.09% | 1,013,300 (74.56%) | ‑ (‑) ‑ | 400 (0.03%) +0 | ‑ (‑) ‑ | 303,100 (22.30%) -11,000 |
| 07/23 (Wed) | 11,290 0.18% | 239,800 (17.65%) | ‑ (‑) ‑ | 400 (0.03%) -900 | ‑ (‑) ‑ | 314,100 (23.11%) +3,800 |
| 07/22 (Tue) | 11,270 11.92% | 303,500 (22.38%) | ‑ (‑) ‑ | 1,300 (0.10%) +1,300 | ‑ (‑) ‑ | 310,300 (22.88%) +5,000 |
| 07/18 (Fri) | 10,070 -3.27% | 126,700 (9.34%) |
545,100 (40.20%) -33,700 | 0 (0.00%) -100 |
545,100 (40.20%) -33,800 | 305,300 (22.51%) -2,700 |
| 07/17 (Thu) | 10,410 0.19% | 125,900 (9.28%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 308,000 (22.71%) -13,400 |
| 07/16 (Wed) | 10,390 -5.63% | 134,200 (9.90%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 321,400 (23.70%) -7,600 |
| 07/15 (Tue) | 11,010 -3.08% | 108,400 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 329,000 (24.26%) +3,200 |
| 07/14 (Mon) | 11,360 2.43% | 110,000 (8.11%) | ‑ (‑) ‑ | 300 (0.02%) -400 | ‑ (‑) ‑ | 325,800 (24.03%) -5,200 |
| 07/11 (Fri) | 11,090 -0.45% | 200,000 (14.75%) |
578,800 (42.68%) +85,100 | 700 (0.05%) +600 |
579,500 (42.74%) +85,700 | 331,000 (24.41%) -6,700 |
| 07/10 (Thu) | 11,140 -7.17% | 145,200 (10.71%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 337,700 (24.90%) -1,900 |
| 07/09 (Wed) | 12,000 -1.23% | 130,800 (9.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 339,600 (25.04%) +12,300 |
| 07/08 (Tue) | 12,150 1.59% | 176,500 (13.02%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 327,300 (24.14%) +900 |
| 07/07 (Mon) | 11,960 -0.91% | 166,800 (12.30%) | ‑ (‑) ‑ | 300 (0.02%) +300 | ‑ (‑) ‑ | 326,400 (24.07%) +7,800 |
| 07/04 (Fri) | 12,070 -5.18% | 308,600 (22.76%) |
493,700 (36.41%) +22,600 | 0 (0.00%) -200 |
493,700 (36.41%) +22,400 | 318,600 (23.50%) +9,000 |
| 07/03 (Thu) | 12,730 -1.70% | 269,000 (19.84%) | ‑ (‑) ‑ | 200 (0.01%) -200 | ‑ (‑) ‑ | 309,600 (22.83%) -7,500 |
| 07/02 (Wed) | 12,950 -2.63% | 546,600 (40.31%) | ‑ (‑) ‑ | 400 (0.03%) -2,000 | ‑ (‑) ‑ | 317,100 (23.39%) +24,000 |
| 07/01 (Tue) | 13,300 11.95% | 741,000 (54.65%) | ‑ (‑) ‑ | 2,400 (0.18%) +2,000 | ‑ (‑) ‑ | 293,100 (21.61%) -600 |
| 06/30 (Mon) | 11,880 -1.33% | 361,300 (26.64%) | ‑ (‑) ‑ | 400 (0.03%) -200 | ‑ (‑) ‑ | 293,700 (21.66%) +18,300 |
| 06/27 (Fri) | 12,040 -0.74% | 533,200 (39.32%) |
471,100 (34.74%) +195,300 | 600 (0.04%) -1,500 |
471,700 (34.79%) +193,800 | 275,400 (20.31%) -16,300 |
| 06/26 (Thu) | 12,130 -13.48% | 459,000 (33.85%) | ‑ (‑) ‑ | 2,100 (0.15%) +1,400 | ‑ (‑) ‑ | 291,700 (21.51%) +4,300 |
| 06/25 (Wed) | 14,020 -4.95% | 210,600 (15.53%) | ‑ (‑) ‑ | 700 (0.05%) +600 | ‑ (‑) ‑ | 287,400 (21.19%) +25,400 |
| 06/24 (Tue) | 14,750 2.50% | 408,900 (30.15%) | ‑ (‑) ‑ | 100 (0.01%) -1,300 | ‑ (‑) ‑ | 262,000 (19.32%) +9,200 |
| 06/23 (Mon) | 14,390 -3.87% | 221,800 (16.36%) | ‑ (‑) ‑ | 1,400 (0.10%) +1,100 | ‑ (‑) ‑ | 252,800 (18.64%) -7,500 |
| 06/20 (Fri) | 14,970 -4.71% | 447,300 (32.99%) |
275,800 (20.34%) +87,400 | 300 (0.02%) +200 |
276,100 (20.36%) +87,600 | 260,300 (19.20%) -4,400 |
| 06/19 (Thu) | 15,710 -4.03% | 616,300 (45.45%) | ‑ (‑) ‑ | 100 (0.01%) -4,100 | ‑ (‑) ‑ | 264,700 (19.52%) +31,700 |
| 06/18 (Wed) | 16,370 14.56% | 1,100,800 (81.18%) | ‑ (‑) ‑ | 4,200 (0.31%) +3,500 | ‑ (‑) ‑ | 233,000 (17.18%) -52,100 |
| 06/17 (Tue) | 14,290 -2.79% | 410,300 (30.26%) | ‑ (‑) ‑ | 700 (0.05%) -1,100 | ‑ (‑) ‑ | 285,100 (21.03%) +900 |
| 06/16 (Mon) | 14,700 -3.23% | 441,700 (32.57%) | ‑ (‑) ‑ | 1,800 (0.13%) +500 | ‑ (‑) ‑ | 284,200 (20.96%) +7,300 |
| 06/13 (Fri) | 15,190 -6.23% | 628,500 (46.35%) |
188,400 (13.89%) -105,000 | 1,300 (0.10%) -4,200 |
189,700 (13.99%) -109,200 | 276,900 (20.42%) +81,500 |
| 06/12 (Thu) | 16,200 4.99% | 994,200 (73.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 15,430 5.11% | 927,600 (68.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 14,680 -3.99% | 814,900 (60.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 15,290 4.01% | 1,173,900 (86.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 14,700 23.01% | 1,402,900 (103.46%) |
293,400 (21.64%) +74,900 | 5,500 (0.41%) +4,900 |
298,900 (22.04%) +79,800 | 195,400 (14.41%) -12,100 |
| 06/05 (Thu) | 11,950 7.17% | 528,500 (38.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 11,150 9.96% | 422,500 (31.16%) | ‑ (‑) ‑ | 600 (0.04%) -100 | ‑ (‑) ‑ | 207,500 (15.30%) +8,700 |
| 06/03 (Tue) | 10,140 -0.98% | 202,200 (14.91%) | ‑ (‑) ‑ | 700 (0.05%) +600 | ‑ (‑) ‑ | 198,800 (14.66%) +5,200 |
| 06/02 (Mon) | 10,240 -6.23% | 166,000 (12.24%) | ‑ (‑) ‑ | 100 (0.01%) -300 | ‑ (‑) ‑ | 193,600 (14.28%) +9,400 |
| 05/30 (Fri) | 10,920 -7.22% | 293,600 (21.65%) |
218,500 (16.11%) +64,400 | 400 (0.03%) +400 |
218,900 (16.14%) +64,800 | 184,200 (13.58%) +15,500 |
| 05/29 (Thu) | 11,770 2.35% | 178,800 (13.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 168,700 (12.44%) +3,800 |
| 05/28 (Wed) | 11,500 -1.54% | 173,000 (12.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 164,900 (12.16%) +19,900 |
| 05/27 (Tue) | 11,680 5.13% | 184,500 (13.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 145,000 (10.69%) +8,200 |
| 05/26 (Mon) | 11,110 -1.94% | 124,700 (9.20%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 136,800 (10.09%) +9,300 |
| 05/23 (Fri) | 11,330 -15.51% | 365,300 (26.94%) |
154,100 (11.36%) -36,400 | 200 (0.01%) +200 |
154,300 (11.38%) -36,200 | 127,500 (9.40%) +19,200 |
| 05/22 (Thu) | 13,410 -5.89% | 193,100 (14.24%) | ‑ (‑) ‑ | 0 (0.00%) -1,600 | ‑ (‑) ‑ | 108,300 (7.99%) +1,600 |
| 05/21 (Wed) | 14,250 15.85% | 390,300 (28.78%) | ‑ (‑) ‑ | 1,600 (0.12%) +1,500 | ‑ (‑) ‑ | 106,700 (7.87%) -1,200 |
| 05/20 (Tue) | 12,300 0.08% | 278,200 (20.52%) | ‑ (‑) ‑ | 100 (0.01%) -800 | ‑ (‑) ‑ | 107,900 (7.96%) -6,200 |
| 05/19 (Mon) | 12,290 18.17% | 398,300 (29.37%) | ‑ (‑) ‑ | 900 (0.07%) +800 | ‑ (‑) ‑ | 114,100 (8.41%) -4,200 |
| 05/16 (Fri) | 10,400 -4.06% | 263,200 (19.41%) |
190,500 (14.05%) -30,100 | 100 (0.01%) -1,800 |
190,600 (14.06%) -31,900 | 118,300 (8.72%) -700 |
| 05/15 (Thu) | 10,840 16.06% | 156,300 (11.53%) | ‑ (‑) ‑ | 1,900 (0.14%) +1,300 | ‑ (‑) ‑ | 119,000 (8.78%) -2,800 |
| 05/14 (Wed) | 9,340 -2.30% | 76,400 (5.63%) | ‑ (‑) ‑ | 600 (0.04%) +500 | ‑ (‑) ‑ | 121,800 (8.98%) -4,000 |
| 05/13 (Tue) | 9,560 0.00% | 108,800 (8.02%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 125,800 (9.28%) -2,800 |
| 05/12 (Mon) | 9,560 4.25% | 103,900 (7.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 128,600 (9.48%) -4,800 |
| 05/09 (Fri) | 9,170 -2.86% | 145,400 (10.72%) |
220,600 (16.27%) +17,200 | 0 (0.00%) -200 |
220,600 (16.27%) +17,000 | 133,400 (9.84%) -6,900 |
| 05/08 (Thu) | 9,440 -7.90% | 202,300 (14.92%) | ‑ (‑) ‑ | 200 (0.01%) -300 | ‑ (‑) ‑ | 140,300 (10.35%) -16,200 |
| 05/07 (Wed) | 10,250 -2.84% | 172,300 (12.71%) | ‑ (‑) ‑ | 500 (0.04%) +500 | ‑ (‑) ‑ | 156,500 (11.54%) -300 |
| 05/02 (Fri) | 10,550 -4.61% | 238,400 (17.58%) |
203,400 (15.00%) -67,301 | 0 (0.00%) -1,100 |
203,400 (15.00%) -68,401 | 156,800 (11.56%) +11,900 |
| 05/01 (Thu) | 11,060 3.75% | 404,800 (29.85%) | ‑ (‑) ‑ | 1,100 (0.08%) -500 | ‑ (‑) ‑ | 144,900 (10.69%) +13,500 |
| 04/30 (Wed) | 10,660 4.92% | 718,000 (52.95%) | ‑ (‑) ‑ | 1,600 (0.12%) -13,900 | ‑ (‑) ‑ | 131,400 (9.69%) +4,500 |
| 04/28 (Mon) | 10,160 17.32% | 342,600 (25.27%) | ‑ (‑) ‑ | 15,500 (1.14%) +15,400 | ‑ (‑) ‑ | 126,900 (9.36%) -8,700 |
| 04/25 (Fri) | 8,660 -4.10% | 473,400 (34.91%) |
270,701 (19.96%) -78,593 | 100 (0.01%) +100 |
270,801 (19.97%) -78,493 | 135,600 (10.00%) -26,000 |
| 04/24 (Thu) | 9,030 -9.97% | 1,103,700 (81.39%) | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 161,600 (11.92%) -4,000 |
| 04/23 (Wed) | 10,030 11.44% | 1,721,000 (126.91%) | ‑ (‑) ‑ | 3,800 (0.28%) +2,500 | ‑ (‑) ‑ | 165,600 (12.21%) -2,300 |
| 04/22 (Tue) | 9,000 -21.53% | 1,862,500 (137.35%) | ‑ (‑) ‑ | 1,300 (0.10%) -5,600 | ‑ (‑) ‑ | 167,900 (12.38%) -18,400 |
| 04/21 (Mon) | 11,470 15.05% | 1,402,300 (106.82%) | ‑ (‑) ‑ | 6,900 (0.53%) -500 | ‑ (‑) ‑ | 186,300 (14.19%) -27,800 |
| 04/18 (Fri) | 9,970 17.71% | 2,053,700 (156.43%) |
349,294 (26.61%) +190,694 | 7,400 (0.56%) +3,300 |
356,694 (27.17%) +193,994 | 214,100 (16.31%) -20,500 |
| 04/17 (Thu) | 8,470 5.61% | 2,094,900 (159.58%) | ‑ (‑) ‑ | 4,100 (0.31%) -4,300 | ‑ (‑) ‑ | 234,600 (17.87%) -4,200 |
| 04/16 (Wed) | 8,020 13.60% | 1,726,400 (131.50%) | ‑ (‑) ‑ | 8,400 (0.64%) +5,200 | ‑ (‑) ‑ | 238,800 (18.19%) -8,200 |
| 04/15 (Tue) | 7,060 6.01% | 1,490,200 (113.52%) | ‑ (‑) ‑ | 3,200 (0.24%) +2,600 | ‑ (‑) ‑ | 247,000 (18.82%) -18,600 |
| 04/14 (Mon) | 6,660 3.10% | 1,290,500 (98.30%) | ‑ (‑) ‑ | 600 (0.05%) -2,100 | ‑ (‑) ‑ | 265,600 (20.23%) +10,000 |
| 04/11 (Fri) | 6,460 6.95% | 1,463,700 (111.49%) |
158,600 (12.08%) +89,400 | 2,700 (0.21%) -19,900 |
161,300 (12.29%) +69,500 | 255,600 (19.47%) +9,900 |
| 04/10 (Thu) | 6,040 18.90% | 990,200 (75.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 5,080 16.11% | 697,600 (53.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,375 4.54% | 535,900 (40.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,185 -14.33% | 694,200 (52.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化