銘柄コード: 3653
モルフォの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-09-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モルフォの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| モルフォ | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/28 (Mon) | -1.35% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/25 (Fri) | -2.80% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Thu) | +4.09% | ‑ (‑) ‑ | 130,800 (2.37%) -1,200 | ‑ (‑) ‑ | 506,300 (9.19%) -45,000 |
| 09/18 (Fri) | +3.10% | ‑ (‑) ‑ | 132,000 (2.40%) -1,500 | ‑ (‑) ‑ | 551,300 (10.01%) +4,000 |
| 09/17 (Thu) | -1.30% | ‑ (‑) ‑ | 133,500 (2.42%) -6,800 | ‑ (‑) ‑ | 547,300 (9.94%) -10,600 |
| 09/16 (Wed) | -5.51% | ‑ (‑) ‑ | 140,300 (2.55%) -3,800 | ‑ (‑) ‑ | 557,900 (10.13%) -8,000 |
| 09/15 (Tue) | +5.93% | ‑ (‑) ‑ | 144,100 (2.62%) +1,800 | ‑ (‑) ‑ | 565,900 (10.27%) -38,000 |
| 09/14 (Mon) | -16.29% | ‑ (‑) ‑ | 142,300 (2.58%) -68,100 | ‑ (‑) ‑ | 603,900 (10.96%) -62,300 |
| 09/11 (Fri) | -13.49% |
778,128 (14.13%) +374,352 | 210,400 (3.82%) +45,100 |
988,528 (17.95%) +419,452 | 666,200 (12.09%) -44,000 |
| 09/10 (Thu) | +7.43% | ‑ (‑) ‑ | 165,300 (3.00%) -13,100 | ‑ (‑) ‑ | 710,200 (12.89%) +32,900 |
| 09/09 (Wed) | +5.48% | ‑ (‑) ‑ | 178,400 (3.24%) +10,300 | ‑ (‑) ‑ | 677,300 (12.30%) +49,800 |
| 09/08 (Tue) | +7.26% | ‑ (‑) ‑ | 168,100 (3.05%) -3,900 | ‑ (‑) ‑ | 627,500 (11.39%) -19,300 |
| 09/07 (Mon) | -11.09% | ‑ (‑) ‑ | 172,000 (3.12%) -5,500 | ‑ (‑) ‑ | 646,800 (11.74%) -17,100 |
| 09/04 (Fri) | +4.87% |
403,776 (7.33%) +127,412 | 177,500 (3.22%) -17,700 |
581,276 (10.55%) +109,712 | 663,900 (12.05%) -35,700 |
| 09/03 (Thu) | +29.56% | ‑ (‑) ‑ | 195,200 (3.54%) -3,700 | ‑ (‑) ‑ | 699,600 (12.70%) -21,900 |
| 09/02 (Wed) | +17.34% | ‑ (‑) ‑ | 198,900 (3.61%) +5,400 | ‑ (‑) ‑ | 721,500 (13.10%) +57,200 |
| 09/01 (Tue) | -16.59% | ‑ (‑) ‑ | 193,500 (3.51%) -106,100 | ‑ (‑) ‑ | 664,300 (12.06%) -29,200 |
| 08/31 (Mon) | +16.91% | ‑ (‑) ‑ | 299,600 (5.44%) +165,900 | ‑ (‑) ‑ | 693,500 (12.59%) +130,200 |
| 08/28 (Fri) | +13.43% |
276,364 (5.02%) +200 | 133,700 (2.43%) +41,300 |
410,064 (7.44%) +41,500 | 563,300 (10.23%) +14,700 |
| 08/27 (Thu) | +3.17% | ‑ (‑) ‑ | 92,400 (1.68%) -1,600 | ‑ (‑) ‑ | 548,600 (9.96%) +1,400 |
| 08/26 (Wed) | -1.17% | ‑ (‑) ‑ | 94,000 (1.71%) +300 | ‑ (‑) ‑ | 547,200 (9.93%) +1,500 |
| 08/25 (Tue) | +1.19% | ‑ (‑) ‑ | 93,700 (1.70%) -400 | ‑ (‑) ‑ | 545,700 (9.91%) -300 |
| 08/24 (Mon) | +1.47% | ‑ (‑) ‑ | 94,100 (1.71%) -1,200 | ‑ (‑) ‑ | 546,000 (9.91%) +3,800 |
| 08/21 (Fri) | +0.40% |
276,164 (5.01%) -1,700 | 95,300 (1.73%) -1,600 |
371,464 (6.74%) -3,300 | 542,200 (9.84%) +2,900 |
| 08/20 (Thu) | +3.77% | ‑ (‑) ‑ | 96,900 (1.76%) -400 | ‑ (‑) ‑ | 539,300 (9.79%) -900 |
| 08/19 (Wed) | +0.28% | ‑ (‑) ‑ | 97,300 (1.77%) +0 | ‑ (‑) ‑ | 540,200 (9.81%) -800 |
| 08/18 (Tue) | -0.14% | ‑ (‑) ‑ | 97,300 (1.77%) -400 | ‑ (‑) ‑ | 541,000 (9.82%) -1,100 |
| 08/17 (Mon) | +3.17% | ‑ (‑) ‑ | 97,700 (1.77%) -1,000 | ‑ (‑) ‑ | 542,100 (9.84%) -2,600 |
| 08/14 (Fri) | +1.61% |
277,864 (5.04%) -7,000 | 98,700 (1.79%) -800 |
376,564 (6.84%) -7,800 | 544,700 (9.89%) +0 |
| 08/13 (Thu) | +0.44% | ‑ (‑) ‑ | 99,500 (1.81%) -200 | ‑ (‑) ‑ | 544,700 (9.89%) +800 |
| 08/12 (Wed) | +0.44% | ‑ (‑) ‑ | 99,700 (1.81%) -2,000 | ‑ (‑) ‑ | 543,900 (9.87%) -1,300 |
| 08/10 (Mon) | +0.59% | ‑ (‑) ‑ | 101,700 (1.85%) -1,300 | ‑ (‑) ‑ | 545,200 (9.90%) -300 |
| 08/07 (Fri) | -0.44% |
284,864 (5.17%) -12,100 | 103,000 (1.87%) -200 |
387,864 (7.04%) -12,300 | 545,500 (9.90%) +0 |
| 08/06 (Thu) | +0.60% | ‑ (‑) ‑ | 103,200 (1.87%) -1,300 | ‑ (‑) ‑ | 545,500 (9.90%) +900 |
| 08/05 (Wed) | 0.00% | ‑ (‑) ‑ | 104,500 (1.90%) -900 | ‑ (‑) ‑ | 544,600 (9.89%) +300 |
| 08/04 (Tue) | +0.75% | ‑ (‑) ‑ | 105,400 (1.91%) -800 | ‑ (‑) ‑ | 544,300 (9.88%) +200 |
| 08/03 (Mon) | +5.87% | ‑ (‑) ‑ | 106,200 (1.93%) -100 | ‑ (‑) ‑ | 544,100 (9.88%) -3,100 |
| 07/31 (Fri) | -0.32% |
296,964 (5.39%) -41,400 | 106,300 (1.93%) -600 |
403,264 (7.32%) -42,000 | 547,200 (9.93%) -300 |
| 07/30 (Thu) | +1.44% | ‑ (‑) ‑ | 106,900 (1.94%) +0 | ‑ (‑) ‑ | 547,500 (9.94%) +100 |
| 07/29 (Wed) | -2.66% | ‑ (‑) ‑ | 106,900 (1.94%) -1,900 | ‑ (‑) ‑ | 547,400 (9.94%) -800 |
| 07/28 (Tue) | -2.44% | ‑ (‑) ‑ | 108,800 (1.98%) -1,500 | ‑ (‑) ‑ | 548,200 (9.95%) -3,600 |
| 07/27 (Mon) | -0.61% | ‑ (‑) ‑ | 110,300 (2.00%) -100 | ‑ (‑) ‑ | 551,800 (10.02%) -600 |
| 07/24 (Fri) | -1.05% |
338,364 (6.14%) +18,500 | 110,400 (2.00%) -700 |
448,764 (8.15%) +17,800 | 552,400 (10.03%) +1,400 |
| 07/23 (Thu) | +3.89% | ‑ (‑) ‑ | 111,100 (2.02%) -300 | ‑ (‑) ‑ | 551,000 (10.00%) -3,700 |
| 07/22 (Wed) | +1.26% | ‑ (‑) ‑ | 111,400 (2.02%) -1,800 | ‑ (‑) ‑ | 554,700 (10.07%) +3,800 |
| 07/21 (Tue) | 0.00% | ‑ (‑) ‑ | 113,200 (2.06%) -700 | ‑ (‑) ‑ | 550,900 (10.00%) -1,900 |
| 07/17 (Fri) | +0.48% |
319,864 (5.81%) -5,287 | 113,900 (2.07%) -3,700 |
433,764 (7.88%) -8,987 | 552,800 (10.04%) -2,200 |
| 07/16 (Thu) | +0.64% | ‑ (‑) ‑ | 117,600 (2.13%) -200 | ‑ (‑) ‑ | 555,000 (10.07%) +1,000 |
| 07/15 (Wed) | -0.16% | ‑ (‑) ‑ | 117,800 (2.14%) +0 | ‑ (‑) ‑ | 554,000 (10.06%) +1,600 |
| 07/14 (Tue) | 0.00% | ‑ (‑) ‑ | 117,800 (2.14%) -800 | ‑ (‑) ‑ | 552,400 (10.03%) -400 |
| 07/13 (Mon) | -1.10% | ‑ (‑) ‑ | 118,600 (2.15%) -1,700 | ‑ (‑) ‑ | 552,800 (10.04%) +600 |
| 07/10 (Fri) | +2.42% |
325,151 (5.90%) -37,500 | 120,300 (2.18%) -900 |
445,451 (8.09%) -38,400 | 552,200 (10.02%) +1,100 |
| 07/09 (Thu) | -0.16% | ‑ (‑) ‑ | 121,200 (2.20%) -1,500 | ‑ (‑) ‑ | 551,100 (10.01%) +300 |
| 07/08 (Wed) | +0.32% | ‑ (‑) ‑ | 122,700 (2.23%) -1,200 | ‑ (‑) ‑ | 550,800 (10.00%) +1,100 |
| 07/07 (Tue) | +1.14% | ‑ (‑) ‑ | 123,900 (2.25%) -3,300 | ‑ (‑) ‑ | 549,700 (9.98%) -2,800 |
| 07/06 (Mon) | +1.83% | ‑ (‑) ‑ | 127,200 (2.31%) -2,300 | ‑ (‑) ‑ | 552,500 (10.03%) +6,300 |
| 07/03 (Fri) | +1.69% |
362,651 (6.58%) -24,113 | 129,500 (2.35%) -1,200 |
492,151 (8.93%) -25,313 | 546,200 (9.91%) +1,800 |
| 07/02 (Thu) | -0.84% | ‑ (‑) ‑ | 130,700 (2.37%) -3,200 | ‑ (‑) ‑ | 544,400 (9.88%) -100 |
| 07/01 (Wed) | +0.34% | ‑ (‑) ‑ | 133,900 (2.43%) +0 | ‑ (‑) ‑ | 544,500 (9.88%) +1,100 |
| 06/30 (Tue) | -1.66% | ‑ (‑) ‑ | 133,900 (2.43%) -3,700 | ‑ (‑) ‑ | 543,400 (9.86%) +600 |
| 06/29 (Mon) | 0.00% | ‑ (‑) ‑ | 137,600 (2.50%) +0 | ‑ (‑) ‑ | 542,800 (9.85%) -1,000 |
| 06/26 (Fri) | +2.72% |
386,764 (7.02%) -36,020 | 137,600 (2.50%) +0 |
524,364 (9.52%) -36,020 | 543,800 (9.87%) +300 |
| 06/25 (Thu) | -0.84% | ‑ (‑) ‑ | 137,600 (2.50%) -100 | ‑ (‑) ‑ | 543,500 (9.87%) +200 |
| 06/24 (Wed) | +1.54% | ‑ (‑) ‑ | 137,700 (2.50%) -2,300 | ‑ (‑) ‑ | 543,300 (9.86%) -600 |
| 06/23 (Tue) | +1.21% | ‑ (‑) ‑ | 140,000 (2.54%) -2,400 | ‑ (‑) ‑ | 543,900 (9.87%) -400 |
| 06/22 (Mon) | +0.52% | ‑ (‑) ‑ | 142,400 (2.59%) -2,500 | ‑ (‑) ‑ | 544,300 (9.88%) -900 |
| 06/19 (Fri) | -1.88% |
422,784 (7.67%) +35,700 | 144,900 (2.63%) -1,100 |
567,684 (10.31%) +34,600 | 545,200 (9.90%) -1,700 |
| 06/18 (Thu) | +0.34% | ‑ (‑) ‑ | 146,000 (2.65%) -900 | ‑ (‑) ‑ | 546,900 (9.93%) +1,100 |
| 06/17 (Wed) | +0.87% | ‑ (‑) ‑ | 146,900 (2.67%) -100 | ‑ (‑) ‑ | 545,800 (9.91%) -4,900 |
| 06/16 (Tue) | +1.40% | ‑ (‑) ‑ | 147,000 (2.67%) -700 | ‑ (‑) ‑ | 550,700 (10.00%) -1,900 |
| 06/15 (Mon) | -7.01% | ‑ (‑) ‑ | 147,700 (2.68%) -2,500 | ‑ (‑) ‑ | 552,600 (10.03%) +4,900 |
| 06/12 (Fri) | -0.16% |
387,084 (7.03%) +988 | 150,200 (2.73%) +200 |
537,284 (9.75%) +1,188 | 547,700 (9.94%) -2,000 |
| 06/11 (Thu) | -0.81% | ‑ (‑) ‑ | 150,000 (2.72%) +700 | ‑ (‑) ‑ | 549,700 (9.98%) -2,700 |
| 06/10 (Wed) | -1.12% | ‑ (‑) ‑ | 149,300 (2.71%) +1,400 | ‑ (‑) ‑ | 552,400 (10.03%) -2,500 |
| 06/09 (Tue) | +0.16% | ‑ (‑) ‑ | 147,900 (2.69%) +4,000 | ‑ (‑) ‑ | 554,900 (10.07%) -200 |
| 06/08 (Mon) | -3.40% | ‑ (‑) ‑ | 143,900 (2.61%) +11,500 | ‑ (‑) ‑ | 555,100 (10.08%) +5,700 |
| 06/05 (Fri) | +2.21% |
386,096 (7.01%) +19,964 | 132,400 (2.40%) -400 |
518,496 (9.41%) +19,564 | 549,400 (9.97%) -1,700 |
| 06/04 (Thu) | -0.94% | ‑ (‑) ‑ | 132,800 (2.41%) +1,600 | ‑ (‑) ‑ | 551,100 (10.00%) +2,300 |
| 06/03 (Wed) | -1.69% | ‑ (‑) ‑ | 131,200 (2.38%) +1,300 | ‑ (‑) ‑ | 548,800 (9.96%) +2,900 |
| 06/02 (Tue) | -1.81% | ‑ (‑) ‑ | 129,900 (2.36%) +4,300 | ‑ (‑) ‑ | 545,900 (9.91%) -1,500 |
| 06/01 (Mon) | -1.63% | ‑ (‑) ‑ | 125,600 (2.28%) +1,200 | ‑ (‑) ‑ | 547,400 (9.94%) +1,700 |
| 05/29 (Fri) | -1.17% |
366,132 (6.65%) +25,494 | 124,400 (2.26%) +200 |
490,532 (8.91%) +25,694 | 545,700 (9.91%) +0 |
| 05/28 (Thu) | +1.95% | ‑ (‑) ‑ | 124,200 (2.25%) +900 | ‑ (‑) ‑ | 545,700 (9.91%) +3,400 |
| 05/27 (Wed) | +0.15% | ‑ (‑) ‑ | 123,300 (2.24%) +2,900 | ‑ (‑) ‑ | 542,300 (9.84%) -200 |
| 05/26 (Tue) | +0.76% | ‑ (‑) ‑ | 120,400 (2.19%) -300 | ‑ (‑) ‑ | 542,500 (9.85%) -400 |
| 05/25 (Mon) | +0.30% | ‑ (‑) ‑ | 120,700 (2.19%) -900 | ‑ (‑) ‑ | 542,900 (9.85%) +2,300 |
| 05/22 (Fri) | +0.30% |
340,638 (6.18%) -26,473 | 121,600 (2.21%) +1,700 |
462,238 (8.39%) -24,773 | 540,600 (9.81%) -200 |
| 05/21 (Thu) | +3.30% | ‑ (‑) ‑ | 119,900 (2.18%) +1,400 | ‑ (‑) ‑ | 540,800 (9.82%) -2,100 |
| 05/20 (Wed) | -4.50% | ‑ (‑) ‑ | 118,500 (2.15%) +4,400 | ‑ (‑) ‑ | 542,900 (9.86%) -3,800 |
| 05/19 (Tue) | 0.00% | ‑ (‑) ‑ | 114,100 (2.07%) +2,800 | ‑ (‑) ‑ | 546,700 (9.93%) +3,800 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り