銘柄コード: 4882
ペルセウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペルセウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペルセウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 320 -1.84% | 167,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 326 1.88% | 228,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 320 -3.32% | 461,900 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,407,100 (16.32%) -35,400 |
| 09/25 (Thu) | 331 -1.19% | 277,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 335 -2.05% | 316,200 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 342 -0.29% | 198,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 343 -0.58% | 247,400 (1.68%) |
3,347,877 (22.70%) -253,200 | 0 (0.00%) +0 |
3,347,877 (22.70%) -253,200 | 2,442,500 (16.56%) -67,500 |
| 09/18 (Thu) | 345 -1.71% | 174,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 351 -0.57% | 189,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 353 4.13% | 359,400 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 339 -1.17% | 368,900 (2.50%) |
3,601,077 (24.42%) -44,323 | 0 (0.00%) +0 |
3,601,077 (24.42%) -44,323 | 2,510,000 (17.02%) +10,900 |
| 09/11 (Thu) | 343 -0.87% | 124,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 346 1.47% | 280,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 341 -3.67% | 591,000 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 354 -0.84% | 173,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 357 0.56% | 177,400 (1.20%) |
3,645,400 (24.71%) +1,200 | 0 (0.00%) +0 |
3,645,400 (24.71%) +1,200 | 2,499,100 (16.94%) -63,700 |
| 09/04 (Thu) | 355 0.28% | 113,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 354 -1.12% | 255,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 358 3.17% | 327,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 347 0.87% | 210,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 344 0.29% | 187,100 (1.27%) |
3,644,200 (24.71%) -152,900 | 0 (0.00%) +0 |
3,644,200 (24.71%) -152,900 | 2,562,800 (17.37%) -239,500 |
| 08/28 (Thu) | 343 0.29% | 139,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 342 -0.29% | 186,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 343 1.18% | 297,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 339 -0.88% | 685,900 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 342 -0.29% | 318,300 (2.16%) |
3,797,100 (25.75%) +706,200 | 0 (0.00%) -3,000 |
3,797,100 (25.75%) +703,200 | 2,802,300 (19.00%) +161,000 |
| 08/21 (Thu) | 343 -3.11% | 531,300 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 354 -3.54% | 445,500 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 367 -0.54% | 397,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 369 5.43% | 1,358,400 (9.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 350 -15.05% | 3,096,400 (20.99%) |
3,090,900 (20.96%) -44,200 | 3,000 (0.02%) +3,000 |
3,093,900 (20.98%) -41,200 | 2,641,300 (17.91%) +344,200 |
| 08/14 (Thu) | 412 1.48% | 476,500 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 406 0.00% | 281,600 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 406 0.25% | 326,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 405 -0.74% | 187,700 (1.27%) |
3,135,100 (21.25%) -170,600 | 0 (0.00%) +0 |
3,135,100 (21.25%) -170,600 | 2,297,100 (15.57%) -44,400 |
| 08/07 (Thu) | 408 -0.49% | 179,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 410 0.24% | 182,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 409 0.25% | 151,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 408 0.25% | 216,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 407 -0.73% | 207,000 (1.40%) |
3,305,700 (22.41%) +157,800 | 0 (0.00%) +0 |
3,305,700 (22.41%) +157,800 | 2,341,500 (15.88%) +88,900 |
| 07/31 (Thu) | 410 1.49% | 234,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 404 -0.25% | 327,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 405 -2.88% | 380,700 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 417 -1.42% | 160,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 423 0.95% | 416,000 (2.82%) |
3,147,900 (21.34%) -160,500 | 0 (0.00%) +0 |
3,147,900 (21.34%) -160,500 | 2,252,600 (15.27%) -74,600 |
| 07/24 (Thu) | 419 0.48% | 283,100 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 417 3.22% | 429,300 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 404 -1.46% | 352,600 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 410 -1.20% | 256,800 (1.74%) |
3,308,400 (22.43%) -174,500 | 0 (0.00%) +0 |
3,308,400 (22.43%) -174,500 | 2,327,200 (15.78%) -25,700 |
| 07/17 (Thu) | 415 -0.72% | 203,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 418 3.21% | 299,300 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 405 -1.70% | 264,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 412 -0.48% | 253,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 414 0.24% | 220,900 (1.50%) |
3,482,900 (23.61%) -185,200 | 0 (0.00%) +0 |
3,482,900 (23.61%) -185,200 | 2,352,900 (15.95%) +1,000 |
| 07/10 (Thu) | 413 -2.13% | 192,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 422 1.69% | 265,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 415 1.22% | 165,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 410 -1.20% | 206,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 415 -2.12% | 373,600 (2.53%) |
3,668,100 (24.87%) -115,700 | 0 (0.00%) +0 |
3,668,100 (24.87%) -115,700 | 2,351,900 (15.95%) -93,500 |
| 07/03 (Thu) | 424 4.69% | 356,500 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 405 -0.98% | 499,900 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 409 1.74% | 499,900 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 402 0.75% | 418,700 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 399 -2.21% | 473,700 (3.21%) |
3,783,800 (25.65%) +124,900 | 0 (0.00%) +0 |
3,783,800 (25.65%) +124,900 | 2,445,400 (16.58%) -25,800 |
| 06/26 (Thu) | 408 0.25% | 336,600 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 407 1.75% | 348,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 400 -1.72% | 249,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 407 0.99% | 385,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 403 0.75% | 241,600 (1.64%) |
3,658,900 (24.81%) -21,900 | 0 (0.00%) +0 |
3,658,900 (24.81%) -21,900 | 2,471,200 (16.75%) -26,500 |
| 06/19 (Thu) | 400 -0.50% | 271,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 402 1.52% | 334,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 396 -4.12% | 884,500 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 413 1.98% | 324,800 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 405 -1.70% | 349,500 (2.37%) |
3,680,800 (24.95%) +35,100 | 0 (0.00%) +0 |
3,680,800 (24.95%) +35,100 | 2,497,700 (16.93%) +19,200 |
| 06/12 (Thu) | 412 -1.90% | 846,200 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 420 -0.47% | 297,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 422 0.48% | 460,600 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 420 -1.64% | 527,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 427 -5.11% | 716,800 (4.86%) |
3,645,700 (24.72%) -172,800 | 0 (0.00%) +0 |
3,645,700 (24.72%) -172,800 | 2,478,500 (16.80%) +166,900 |
| 06/05 (Thu) | 450 -1.32% | 451,400 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 456 0.66% | 588,200 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 453 -2.79% | 753,600 (5.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 466 1.97% | 766,700 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 457 3.39% | 885,900 (6.01%) |
3,818,500 (25.89%) -118,299 | 0 (0.00%) +0 |
3,818,500 (25.89%) -118,299 | 2,311,600 (15.67%) -156,000 |
| 05/29 (Thu) | 442 -0.90% | 440,000 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 446 0.68% | 447,300 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 443 1.84% | 532,300 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 435 -2.68% | 820,900 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 447 -1.54% | 752,600 (5.10%) |
3,936,799 (26.69%) -175,000 | 0 (0.00%) +0 |
3,936,799 (26.69%) -175,000 | 2,467,600 (16.73%) +151,000 |
| 05/22 (Thu) | 454 2.71% | 968,300 (6.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化