銘柄コード: 9227
マイクロ波化学の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マイクロ波化学の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マイクロ波化学 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 720 11.28% | 3,419,700 (21.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 647 0.47% | 318,100 (2.01%) | ‑ (‑) ‑ | 611,500 (3.86%) -500 | ‑ (‑) ‑ | 1,060,800 (6.69%) +15,600 |
| 09/26 (Fri) | 644 3.04% | 496,900 (3.13%) | ‑ (‑) ‑ | 612,000 (3.86%) +500 | ‑ (‑) ‑ | 1,045,200 (6.59%) +400 |
| 09/25 (Thu) | 625 -2.04% | 115,000 (0.73%) | ‑ (‑) ‑ | 611,500 (3.86%) +0 | ‑ (‑) ‑ | 1,044,800 (6.59%) -15,300 |
| 09/24 (Wed) | 638 -4.63% | 183,600 (1.16%) | ‑ (‑) ‑ | 611,500 (3.86%) -5,600 | ‑ (‑) ‑ | 1,060,100 (6.69%) -3,600 |
| 09/22 (Mon) | 669 3.24% | 252,800 (1.59%) | ‑ (‑) ‑ | 617,100 (3.89%) -400 | ‑ (‑) ‑ | 1,063,700 (6.71%) -21,000 |
| 09/19 (Fri) | 648 1.57% | 186,600 (1.18%) |
2,914,748 (18.38%) +702,184 | 617,500 (3.89%) +0 |
3,532,248 (22.28%) +702,184 | 1,084,700 (6.84%) -9,200 |
| 09/18 (Thu) | 638 -1.85% | 128,300 (0.81%) | ‑ (‑) ‑ | 617,500 (3.89%) -1,800 | ‑ (‑) ‑ | 1,093,900 (6.90%) -9,900 |
| 09/17 (Wed) | 650 3.17% | 183,200 (1.16%) | ‑ (‑) ‑ | 619,300 (3.91%) +300 | ‑ (‑) ‑ | 1,103,800 (6.96%) -22,700 |
| 09/16 (Tue) | 630 1.45% | 267,000 (1.68%) | ‑ (‑) ‑ | 619,000 (3.90%) -100 | ‑ (‑) ‑ | 1,126,500 (7.10%) -17,900 |
| 09/12 (Fri) | 621 -7.31% | 909,000 (5.73%) |
2,212,564 (13.95%) -79,600 | 619,100 (3.90%) -2,600 |
2,831,664 (17.86%) -82,200 | 1,144,400 (7.22%) -52,200 |
| 09/11 (Thu) | 670 -3.46% | 4,777,500 (30.13%) | ‑ (‑) ‑ | 621,700 (3.92%) -500 | ‑ (‑) ‑ | 1,196,600 (7.55%) +205,000 |
| 09/10 (Wed) | 694 -2.39% | 306,300 (1.93%) | ‑ (‑) ‑ | 622,200 (3.92%) -200 | ‑ (‑) ‑ | 991,600 (6.25%) -10,800 |
| 09/09 (Tue) | 711 0.99% | 520,500 (3.28%) | ‑ (‑) ‑ | 622,400 (3.93%) -1,500 | ‑ (‑) ‑ | 1,002,400 (6.32%) -15,100 |
| 09/08 (Mon) | 704 6.02% | 395,800 (2.50%) | ‑ (‑) ‑ | 623,900 (3.93%) +100 | ‑ (‑) ‑ | 1,017,500 (6.42%) -18,100 |
| 09/05 (Fri) | 664 -0.90% | 173,100 (1.09%) |
2,292,164 (14.46%) +75,900 | 623,800 (3.93%) -100 |
2,915,964 (18.39%) +75,800 | 1,035,600 (6.53%) -2,000 |
| 09/04 (Thu) | 670 -0.59% | 193,200 (1.22%) | ‑ (‑) ‑ | 623,900 (3.93%) -100 | ‑ (‑) ‑ | 1,037,600 (6.54%) +33,600 |
| 09/03 (Wed) | 674 0.90% | 593,100 (3.74%) | ‑ (‑) ‑ | 624,000 (3.94%) -27,700 | ‑ (‑) ‑ | 1,004,000 (6.33%) +26,400 |
| 09/02 (Tue) | 668 1.98% | 249,800 (1.58%) | ‑ (‑) ‑ | 651,700 (4.11%) +0 | ‑ (‑) ‑ | 977,600 (6.17%) +13,800 |
| 09/01 (Mon) | 655 0.92% | 142,100 (0.90%) | ‑ (‑) ‑ | 651,700 (4.11%) -1,000 | ‑ (‑) ‑ | 963,800 (6.08%) +3,500 |
| 08/29 (Fri) | 649 -3.13% | 288,400 (1.82%) |
2,216,264 (13.98%) +524,864 | 652,700 (4.12%) -3,800 |
2,868,964 (18.09%) +521,064 | 960,300 (6.06%) -49,600 |
| 08/28 (Thu) | 670 -0.15% | 240,700 (1.52%) | ‑ (‑) ‑ | 656,500 (4.14%) +0 | ‑ (‑) ‑ | 1,009,900 (6.37%) +4,500 |
| 08/27 (Wed) | 671 -4.42% | 362,700 (2.29%) | ‑ (‑) ‑ | 656,500 (4.14%) -6,500 | ‑ (‑) ‑ | 1,005,400 (6.34%) -17,900 |
| 08/26 (Tue) | 702 -2.50% | 304,800 (1.92%) | ‑ (‑) ‑ | 663,000 (4.18%) -500 | ‑ (‑) ‑ | 1,023,300 (6.45%) -10,900 |
| 08/25 (Mon) | 720 2.56% | 655,400 (4.13%) | ‑ (‑) ‑ | 663,500 (4.18%) -4,600 | ‑ (‑) ‑ | 1,034,200 (6.52%) -19,100 |
| 08/22 (Fri) | 702 -3.44% | 1,905,900 (12.02%) |
1,691,400 (10.67%) +15,836 | 668,100 (4.21%) -38,900 |
2,359,500 (14.88%) -23,064 | 1,053,300 (6.64%) -11,400 |
| 08/21 (Thu) | 727 15.95% | 842,800 (5.32%) | ‑ (‑) ‑ | 707,000 (4.46%) +38,500 | ‑ (‑) ‑ | 1,064,700 (6.72%) +142,100 |
| 08/20 (Wed) | 627 -7.11% | 488,900 (3.08%) | ‑ (‑) ‑ | 668,500 (4.22%) -5,600 | ‑ (‑) ‑ | 922,600 (5.82%) +23,900 |
| 08/19 (Tue) | 675 -0.74% | 307,500 (1.94%) | ‑ (‑) ‑ | 674,100 (4.25%) -7,700 | ‑ (‑) ‑ | 898,700 (5.67%) +3,200 |
| 08/18 (Mon) | 680 5.10% | 736,000 (4.64%) | ‑ (‑) ‑ | 681,800 (4.30%) +18,600 | ‑ (‑) ‑ | 895,500 (5.65%) +27,300 |
| 08/15 (Fri) | 647 4.69% | 512,800 (3.23%) |
1,675,564 (10.57%) -221,900 | 663,200 (4.18%) +23,300 |
2,338,764 (14.75%) -198,600 | 868,200 (5.48%) -15,200 |
| 08/14 (Thu) | 618 4.39% | 283,700 (1.79%) | ‑ (‑) ‑ | 639,900 (4.04%) +7,800 | ‑ (‑) ‑ | 883,400 (5.57%) -39,900 |
| 08/13 (Wed) | 592 -3.90% | 301,300 (1.90%) | ‑ (‑) ‑ | 632,100 (3.99%) -3,700 | ‑ (‑) ‑ | 923,300 (5.82%) +9,200 |
| 08/12 (Tue) | 616 1.48% | 640,500 (4.04%) | ‑ (‑) ‑ | 635,800 (4.01%) +5,800 | ‑ (‑) ‑ | 914,100 (5.77%) -32,600 |
| 08/08 (Fri) | 607 -0.65% | 198,200 (1.25%) |
1,897,464 (11.97%) +301,000 | 630,000 (3.97%) +12,600 |
2,527,464 (15.94%) +313,600 | 946,700 (5.97%) +10,200 |
| 08/07 (Thu) | 611 7.95% | 641,900 (4.05%) | ‑ (‑) ‑ | 617,400 (3.89%) +30,000 | ‑ (‑) ‑ | 936,500 (5.91%) -21,700 |
| 08/06 (Wed) | 566 -8.27% | 689,000 (4.35%) | ‑ (‑) ‑ | 587,400 (3.71%) +9,700 | ‑ (‑) ‑ | 958,200 (6.04%) +161,400 |
| 08/05 (Tue) | 617 4.40% | 472,500 (2.98%) | ‑ (‑) ‑ | 577,700 (3.64%) +6,300 | ‑ (‑) ‑ | 796,800 (5.03%) -34,300 |
| 08/04 (Mon) | 591 3.68% | 538,100 (3.39%) | ‑ (‑) ‑ | 571,400 (3.60%) +8,300 | ‑ (‑) ‑ | 831,100 (5.24%) +2,300 |
| 08/01 (Fri) | 570 4.97% | 304,200 (1.92%) |
1,596,464 (10.07%) +109,064 | 563,100 (3.55%) +14,200 |
2,159,564 (13.62%) +123,264 | 828,800 (5.23%) -12,500 |
| 07/31 (Thu) | 543 0.00% | 60,000 (0.38%) | ‑ (‑) ‑ | 548,900 (3.46%) -100 | ‑ (‑) ‑ | 841,300 (5.31%) -500 |
| 07/30 (Wed) | 543 2.65% | 169,100 (1.07%) | ‑ (‑) ‑ | 549,000 (3.46%) +2,700 | ‑ (‑) ‑ | 841,800 (5.31%) +8,200 |
| 07/29 (Tue) | 529 -2.94% | 130,700 (0.82%) | ‑ (‑) ‑ | 546,300 (3.45%) -1,000 | ‑ (‑) ‑ | 833,600 (5.26%) -2,000 |
| 07/28 (Mon) | 545 0.93% | 96,600 (0.61%) | ‑ (‑) ‑ | 547,300 (3.45%) +3,100 | ‑ (‑) ‑ | 835,600 (5.27%) +3,700 |
| 07/25 (Fri) | 540 2.66% | 95,900 (0.60%) |
1,487,400 (9.38%) -208,700 | 544,200 (3.43%) +5,100 |
2,031,600 (12.82%) -203,600 | 831,900 (5.25%) -4,500 |
| 07/24 (Thu) | 526 -1.31% | 306,700 (1.93%) | ‑ (‑) ‑ | 539,100 (3.40%) +2,800 | ‑ (‑) ‑ | 836,400 (5.28%) +500 |
| 07/23 (Wed) | 533 7.03% | 416,300 (2.63%) | ‑ (‑) ‑ | 536,300 (3.38%) +17,500 | ‑ (‑) ‑ | 835,900 (5.27%) -35,500 |
| 07/22 (Tue) | 498 -1.97% | 130,600 (0.82%) | ‑ (‑) ‑ | 518,800 (3.27%) +18,300 | ‑ (‑) ‑ | 871,400 (5.50%) +2,500 |
| 07/18 (Fri) | 508 -2.50% | 73,200 (0.46%) |
1,696,100 (10.70%) +25,600 | 500,500 (3.16%) +11,000 |
2,196,600 (13.86%) +36,600 | 868,900 (5.48%) +1,700 |
| 07/17 (Thu) | 521 0.39% | 61,800 (0.39%) | ‑ (‑) ‑ | 489,500 (3.09%) +10,200 | ‑ (‑) ‑ | 867,200 (5.47%) +1,000 |
| 07/16 (Wed) | 519 1.57% | 43,100 (0.27%) | ‑ (‑) ‑ | 479,300 (3.02%) +800 | ‑ (‑) ‑ | 866,200 (5.46%) +500 |
| 07/15 (Tue) | 511 -3.77% | 86,400 (0.54%) | ‑ (‑) ‑ | 478,500 (3.02%) -200 | ‑ (‑) ‑ | 865,700 (5.46%) +3,200 |
| 07/14 (Mon) | 531 0.57% | 48,700 (0.31%) | ‑ (‑) ‑ | 478,700 (3.02%) +0 | ‑ (‑) ‑ | 862,500 (5.44%) -5,500 |
| 07/11 (Fri) | 528 0.00% | 41,300 (0.26%) |
1,670,500 (10.54%) -18,896 | 478,700 (3.02%) +0 |
2,149,200 (13.56%) -18,896 | 868,000 (5.48%) -3,300 |
| 07/10 (Thu) | 528 -1.49% | 49,000 (0.31%) | ‑ (‑) ‑ | 478,700 (3.02%) -300 | ‑ (‑) ‑ | 871,300 (5.50%) +2,300 |
| 07/09 (Wed) | 536 2.88% | 84,400 (0.53%) | ‑ (‑) ‑ | 479,000 (3.02%) +200 | ‑ (‑) ‑ | 869,000 (5.48%) -4,000 |
| 07/08 (Tue) | 521 -0.76% | 48,000 (0.30%) | ‑ (‑) ‑ | 478,800 (3.02%) -1,500 | ‑ (‑) ‑ | 873,000 (5.51%) -900 |
| 07/07 (Mon) | 525 -0.19% | 28,300 (0.18%) | ‑ (‑) ‑ | 480,300 (3.03%) +0 | ‑ (‑) ‑ | 873,900 (5.51%) +1,700 |
| 07/04 (Fri) | 526 0.00% | 117,300 (0.74%) |
1,689,396 (10.66%) -30,900 | 480,300 (3.03%) +0 |
2,169,696 (13.69%) -30,900 | 872,200 (5.50%) -2,800 |
| 07/03 (Thu) | 526 -0.19% | 77,200 (0.49%) | ‑ (‑) ‑ | 480,300 (3.03%) +0 | ‑ (‑) ‑ | 875,000 (5.52%) -1,100 |
| 07/02 (Wed) | 527 -3.48% | 116,100 (0.73%) | ‑ (‑) ‑ | 480,300 (3.03%) -200 | ‑ (‑) ‑ | 876,100 (5.53%) -5,800 |
| 07/01 (Tue) | 546 -5.04% | 155,500 (0.98%) | ‑ (‑) ‑ | 480,500 (3.03%) -5,300 | ‑ (‑) ‑ | 881,900 (5.56%) +900 |
| 06/30 (Mon) | 575 1.77% | 97,000 (0.61%) | ‑ (‑) ‑ | 485,800 (3.06%) -1,000 | ‑ (‑) ‑ | 881,000 (5.56%) -1,100 |
| 06/27 (Fri) | 565 -1.91% | 77,500 (0.49%) |
1,720,296 (10.85%) +24,164 | 486,800 (3.07%) -100 |
2,207,096 (13.92%) +24,064 | 882,100 (5.56%) -10,700 |
| 06/26 (Thu) | 576 1.95% | 71,600 (0.45%) | ‑ (‑) ‑ | 486,900 (3.07%) -500 | ‑ (‑) ‑ | 892,800 (5.63%) -18,400 |
| 06/25 (Wed) | 565 -2.42% | 194,600 (1.23%) | ‑ (‑) ‑ | 487,400 (3.07%) -100 | ‑ (‑) ‑ | 911,200 (5.75%) -12,900 |
| 06/24 (Tue) | 579 1.76% | 116,900 (0.74%) | ‑ (‑) ‑ | 487,500 (3.08%) +0 | ‑ (‑) ‑ | 924,100 (5.83%) -62,700 |
| 06/23 (Mon) | 569 -2.40% | 108,100 (0.68%) | ‑ (‑) ‑ | 487,500 (3.08%) -300 | ‑ (‑) ‑ | 986,800 (6.22%) -6,000 |
| 06/20 (Fri) | 583 -1.52% | 199,600 (1.26%) |
1,696,132 (10.70%) +68,036 | 487,800 (3.08%) -2,100 |
2,183,932 (13.78%) +65,936 | 992,800 (6.26%) +8,400 |
| 06/19 (Thu) | 592 -2.79% | 397,900 (2.51%) | ‑ (‑) ‑ | 489,900 (3.09%) -100 | ‑ (‑) ‑ | 984,400 (6.21%) +70,800 |
| 06/18 (Wed) | 609 3.92% | 308,200 (1.94%) | ‑ (‑) ‑ | 490,000 (3.09%) -2,000 | ‑ (‑) ‑ | 913,600 (5.76%) +60,400 |
| 06/17 (Tue) | 586 -1.18% | 215,700 (1.36%) | ‑ (‑) ‑ | 492,000 (3.10%) +600 | ‑ (‑) ‑ | 853,200 (5.38%) -10,000 |
| 06/16 (Mon) | 593 7.82% | 297,900 (1.88%) | ‑ (‑) ‑ | 491,400 (3.10%) -1,400 | ‑ (‑) ‑ | 863,200 (5.44%) +12,000 |
| 06/13 (Fri) | 550 -4.01% | 214,700 (1.35%) |
1,628,096 (10.27%) +56,200 | 492,800 (3.11%) -4,200 |
2,120,896 (13.38%) +52,000 | 851,200 (5.37%) -12,500 |
| 06/12 (Thu) | 573 2.32% | 99,800 (0.63%) | ‑ (‑) ‑ | 497,000 (3.13%) -4,600 | ‑ (‑) ‑ | 863,700 (5.45%) +2,800 |
| 06/11 (Wed) | 560 0.18% | 168,100 (1.06%) | ‑ (‑) ‑ | 501,600 (3.16%) -300 | ‑ (‑) ‑ | 860,900 (5.43%) -6,100 |
| 06/10 (Tue) | 559 5.67% | 412,800 (2.60%) | ‑ (‑) ‑ | 501,900 (3.17%) -9,600 | ‑ (‑) ‑ | 867,000 (5.47%) +400 |
| 06/09 (Mon) | 529 4.75% | 136,900 (0.86%) | ‑ (‑) ‑ | 511,500 (3.23%) -1,200 | ‑ (‑) ‑ | 866,600 (5.47%) -7,600 |
| 06/06 (Fri) | 505 -0.59% | 168,100 (1.06%) |
1,571,896 (9.92%) -260,464 | 512,700 (3.23%) -700 |
2,084,596 (13.15%) -261,164 | 874,200 (5.51%) -10,600 |
| 06/05 (Thu) | 508 1.40% | 72,900 (0.46%) | ‑ (‑) ‑ | 513,400 (3.24%) -10,700 | ‑ (‑) ‑ | 884,800 (5.58%) -7,100 |
| 06/04 (Wed) | 501 1.83% | 73,300 (0.46%) | ‑ (‑) ‑ | 524,100 (3.31%) +100 | ‑ (‑) ‑ | 891,900 (5.63%) +500 |
| 06/03 (Tue) | 492 -1.99% | 79,500 (0.50%) | ‑ (‑) ‑ | 524,000 (3.31%) -700 | ‑ (‑) ‑ | 891,400 (5.62%) -10,000 |
| 06/02 (Mon) | 502 -1.95% | 178,500 (1.13%) | ‑ (‑) ‑ | 524,700 (3.31%) -2,300 | ‑ (‑) ‑ | 901,400 (5.69%) +24,200 |
| 05/30 (Fri) | 512 5.13% | 308,300 (1.94%) |
1,832,360 (11.56%) +279,664 | 527,000 (3.32%) -8,900 |
2,359,360 (14.88%) +270,764 | 877,200 (5.53%) -25,100 |
| 05/29 (Thu) | 487 2.10% | 142,700 (0.90%) | ‑ (‑) ‑ | 535,900 (3.38%) -6,400 | ‑ (‑) ‑ | 902,300 (5.69%) -2,900 |
| 05/28 (Wed) | 477 6.00% | 255,000 (1.61%) | ‑ (‑) ‑ | 542,300 (3.42%) +8,700 | ‑ (‑) ‑ | 905,200 (5.71%) -11,700 |
| 05/27 (Tue) | 450 2.04% | 56,200 (0.35%) | ‑ (‑) ‑ | 533,600 (3.37%) +400 | ‑ (‑) ‑ | 916,900 (5.78%) -16,600 |
| 05/26 (Mon) | 441 1.15% | 40,400 (0.25%) | ‑ (‑) ‑ | 533,200 (3.36%) -100 | ‑ (‑) ‑ | 933,500 (5.89%) -4,300 |
| 05/23 (Fri) | 436 -5.01% | 211,600 (1.33%) |
1,552,696 (9.79%) -88,200 | 533,300 (3.36%) +16,700 |
2,085,996 (13.16%) -71,500 | 937,800 (5.92%) +43,300 |
| 05/22 (Thu) | 459 -1.29% | 55,800 (0.35%) | ‑ (‑) ‑ | 516,600 (3.26%) +1,700 | ‑ (‑) ‑ | 894,500 (5.64%) +11,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化