銘柄コード: 2667
イメージ ワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ ワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ ワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 278 -6.71% | 2,128,700 (16.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 298 -5.40% | 2,115,700 (16.23%) | ‑ (‑) ‑ | 1,286,000 (9.86%) -12,300 | ‑ (‑) ‑ | 3,996,000 (30.65%) +330,700 |
| 02/10 (Tue) | 315 0.96% | 1,957,400 (15.02%) | ‑ (‑) ‑ | 1,298,300 (9.96%) -4,600 | ‑ (‑) ‑ | 3,665,300 (28.12%) -66,500 |
| 02/09 (Mon) | 312 5.05% | 1,999,700 (15.34%) | ‑ (‑) ‑ | 1,302,900 (10.00%) +121,600 | ‑ (‑) ‑ | 3,731,800 (28.63%) -211,700 |
| 02/06 (Fri) | 297 -1.00% | 1,478,800 (11.34%) |
3,789,600 (29.07%) -132,300 | 1,181,300 (9.06%) -27,000 |
4,970,900 (38.13%) -159,300 | 3,943,500 (30.25%) -96,600 |
| 02/05 (Thu) | 300 -1.32% | 736,200 (5.65%) | ‑ (‑) ‑ | 1,208,300 (9.27%) +47,400 | ‑ (‑) ‑ | 4,040,100 (30.99%) +63,800 |
| 02/04 (Wed) | 304 -5.59% | 2,511,200 (19.26%) | ‑ (‑) ‑ | 1,160,900 (8.91%) -66,000 | ‑ (‑) ‑ | 3,976,300 (30.50%) +187,000 |
| 02/03 (Tue) | 322 4.89% | 2,057,800 (15.79%) | ‑ (‑) ‑ | 1,226,900 (9.41%) +74,700 | ‑ (‑) ‑ | 3,789,300 (29.07%) -234,200 |
| 02/02 (Mon) | 307 3.02% | 2,635,000 (20.21%) | ‑ (‑) ‑ | 1,152,200 (8.84%) +16,200 | ‑ (‑) ‑ | 4,023,500 (30.86%) -247,500 |
| 01/30 (Fri) | 298 -3.56% | 2,122,200 (16.28%) |
3,921,900 (30.08%) +1,413,600 | 1,136,000 (8.71%) -17,100 |
5,057,900 (38.80%) +1,396,500 | 4,271,000 (32.76%) -60,200 |
| 01/29 (Thu) | 309 5.46% | 7,680,400 (58.92%) | ‑ (‑) ‑ | 1,153,100 (8.85%) +48,900 | ‑ (‑) ‑ | 4,331,200 (33.23%) +284,500 |
| 01/28 (Wed) | 293 1.38% | 2,634,200 (20.21%) | ‑ (‑) ‑ | 1,104,200 (8.47%) -11,200 | ‑ (‑) ‑ | 4,046,700 (31.05%) +149,300 |
| 01/27 (Tue) | 289 -3.02% | 1,893,500 (14.53%) | ‑ (‑) ‑ | 1,115,400 (8.56%) -93,100 | ‑ (‑) ‑ | 3,897,400 (29.90%) +192,300 |
| 01/26 (Mon) | 298 5.30% | 4,064,800 (31.18%) | ‑ (‑) ‑ | 1,208,500 (9.27%) -37,000 | ‑ (‑) ‑ | 3,705,100 (28.42%) -35,500 |
| 01/23 (Fri) | 283 -6.60% | 3,885,300 (29.81%) |
2,508,300 (19.24%) +618,200 | 1,245,500 (9.55%) +25,800 |
3,753,800 (28.80%) +644,000 | 3,740,600 (28.70%) -88,500 |
| 01/22 (Thu) | 303 -7.62% | 11,606,500 (89.03%) | ‑ (‑) ‑ | 1,219,700 (9.36%) -202,300 | ‑ (‑) ‑ | 3,829,100 (29.37%) +95,300 |
| 01/21 (Wed) | 328 22.39% | 14,191,300 (108.86%) | ‑ (‑) ‑ | 1,422,000 (10.91%) +514,000 | ‑ (‑) ‑ | 3,733,800 (28.64%) +1,171,500 |
| 01/20 (Tue) | 268 -4.96% | 501,200 (3.84%) | ‑ (‑) ‑ | 908,000 (6.96%) -39,800 | ‑ (‑) ‑ | 2,562,300 (19.65%) +51,200 |
| 01/19 (Mon) | 282 -3.75% | 1,033,800 (7.93%) | ‑ (‑) ‑ | 947,800 (7.27%) -13,200 | ‑ (‑) ‑ | 2,511,100 (19.26%) +23,400 |
| 01/16 (Fri) | 293 12.69% | 1,611,300 (12.36%) |
1,890,100 (14.50%) +35,846 | 961,000 (7.37%) +30,700 |
2,851,100 (21.87%) +66,546 | 2,487,700 (19.09%) +248,700 |
| 01/15 (Thu) | 260 7.00% | 800,300 (6.14%) | ‑ (‑) ‑ | 930,300 (7.14%) +62,000 | ‑ (‑) ‑ | 2,239,000 (17.18%) +44,000 |
| 01/14 (Wed) | 243 2.53% | 573,700 (4.40%) | ‑ (‑) ‑ | 868,300 (6.66%) +16,300 | ‑ (‑) ‑ | 2,195,000 (16.84%) +26,800 |
| 01/13 (Tue) | 237 -3.66% | 1,511,100 (11.59%) | ‑ (‑) ‑ | 852,000 (6.54%) -17,700 | ‑ (‑) ‑ | 2,168,200 (16.64%) -50,700 |
| 01/09 (Fri) | 246 0.41% | 1,807,000 (13.86%) |
1,854,254 (14.22%) -266,546 | 869,700 (6.67%) +83,000 |
2,723,954 (20.89%) -183,546 | 2,218,900 (17.02%) +56,200 |
| 01/08 (Thu) | 245 9.38% | 2,225,700 (17.07%) | ‑ (‑) ‑ | 786,700 (6.03%) +68,200 | ‑ (‑) ‑ | 2,162,700 (16.59%) -2,000 |
| 01/07 (Wed) | 224 9.27% | 1,422,900 (10.92%) | ‑ (‑) ‑ | 718,500 (5.51%) +193,100 | ‑ (‑) ‑ | 2,164,700 (16.61%) +75,900 |
| 01/06 (Tue) | 205 4.59% | 913,700 (7.01%) | ‑ (‑) ‑ | 525,400 (4.03%) +54,500 | ‑ (‑) ‑ | 2,088,800 (16.03%) +36,000 |
| 01/05 (Mon) | 196 8.89% | 519,900 (3.99%) | ‑ (‑) ‑ | 470,900 (3.61%) +35,600 | ‑ (‑) ‑ | 2,052,800 (15.75%) +58,300 |
| 12/30 (Tue) | 180 0.56% | 306,000 (2.35%) |
2,120,800 (16.27%) -149,500 | 435,300 (3.34%) +1,500 |
2,556,100 (19.61%) -148,000 | 1,994,500 (15.30%) +36,300 |
| 12/29 (Mon) | 179 4.07% | 431,400 (3.31%) | ‑ (‑) ‑ | 433,800 (3.33%) -15,200 | ‑ (‑) ‑ | 1,958,200 (15.02%) -50,300 |
| 12/26 (Fri) | 172 2.99% | 327,500 (2.51%) |
2,270,300 (17.42%) +932,700 | 449,000 (3.44%) +1,700 |
2,719,300 (20.86%) +934,400 | 2,008,500 (15.41%) -62,900 |
| 12/25 (Thu) | 167 0.60% | 706,300 (5.42%) | ‑ (‑) ‑ | 447,300 (3.43%) +11,200 | ‑ (‑) ‑ | 2,071,400 (15.89%) -201,000 |
| 12/24 (Wed) | 166 -1.19% | 3,115,700 (23.90%) | ‑ (‑) ‑ | 436,100 (3.35%) +34,800 | ‑ (‑) ‑ | 2,272,400 (17.43%) +439,400 |
| 12/23 (Tue) | 168 -2.89% | 210,000 (1.61%) | ‑ (‑) ‑ | 401,300 (3.08%) +8,500 | ‑ (‑) ‑ | 1,833,000 (14.06%) -44,400 |
| 12/22 (Mon) | 173 4.22% | 336,900 (2.58%) | ‑ (‑) ‑ | 392,800 (3.01%) -3,600 | ‑ (‑) ‑ | 1,877,400 (14.40%) -23,700 |
| 12/19 (Fri) | 166 1.84% | 114,300 (0.88%) |
1,337,600 (10.26%) -21,799 | 396,400 (3.04%) +1,600 |
1,734,000 (13.30%) -20,199 | 1,901,100 (14.58%) -2,800 |
| 12/18 (Thu) | 163 5.16% | 247,800 (1.90%) | ‑ (‑) ‑ | 394,800 (3.03%) +12,100 | ‑ (‑) ‑ | 1,903,900 (14.60%) -500 |
| 12/17 (Wed) | 155 -4.32% | 141,800 (1.09%) | ‑ (‑) ‑ | 382,700 (2.94%) -600 | ‑ (‑) ‑ | 1,904,400 (14.61%) +12,200 |
| 12/16 (Tue) | 162 2.53% | 316,400 (2.43%) | ‑ (‑) ‑ | 383,300 (2.94%) -1,400 | ‑ (‑) ‑ | 1,892,200 (14.51%) +76,000 |
| 12/15 (Mon) | 158 2.60% | 84,600 (0.65%) | ‑ (‑) ‑ | 384,700 (2.95%) +3,300 | ‑ (‑) ‑ | 1,816,200 (13.93%) -5,900 |
| 12/12 (Fri) | 154 -1.91% | 69,900 (0.54%) |
1,359,399 (10.43%) -38,601 | 381,400 (2.93%) -1,000 |
1,740,799 (13.36%) -39,601 | 1,822,100 (13.98%) -25,200 |
| 12/11 (Thu) | 157 -1.88% | 84,600 (0.65%) | ‑ (‑) ‑ | 382,400 (2.93%) -4,000 | ‑ (‑) ‑ | 1,847,300 (14.17%) -16,200 |
| 12/10 (Wed) | 160 3.23% | 269,200 (2.06%) | ‑ (‑) ‑ | 386,400 (2.96%) +5,600 | ‑ (‑) ‑ | 1,863,500 (14.29%) +40,200 |
| 12/09 (Tue) | 155 0.00% | 132,400 (1.02%) | ‑ (‑) ‑ | 380,800 (2.92%) +5,600 | ‑ (‑) ‑ | 1,823,300 (13.98%) +3,200 |
| 12/08 (Mon) | 155 3.33% | 215,900 (1.66%) | ‑ (‑) ‑ | 375,200 (2.88%) +17,100 | ‑ (‑) ‑ | 1,820,100 (13.96%) +5,400 |
| 12/05 (Fri) | 150 -4.46% | 254,400 (1.95%) |
1,398,000 (10.73%) -93,223 | 358,100 (2.75%) +12,700 |
1,756,100 (13.47%) -80,523 | 1,814,700 (13.92%) -69,800 |
| 12/04 (Thu) | 157 -5.42% | 265,900 (2.04%) | ‑ (‑) ‑ | 345,400 (2.65%) +2,300 | ‑ (‑) ‑ | 1,884,500 (14.45%) -78,500 |
| 12/03 (Wed) | 166 -1.19% | 117,200 (0.90%) | ‑ (‑) ‑ | 343,100 (2.63%) +4,600 | ‑ (‑) ‑ | 1,963,000 (15.06%) +3,500 |
| 12/02 (Tue) | 168 -1.75% | 224,900 (1.73%) | ‑ (‑) ‑ | 338,500 (2.60%) -400 | ‑ (‑) ‑ | 1,959,500 (15.03%) -34,300 |
| 12/01 (Mon) | 171 -3.93% | 150,300 (1.15%) | ‑ (‑) ‑ | 338,900 (2.60%) -2,100 | ‑ (‑) ‑ | 1,993,800 (15.30%) +13,800 |
| 11/28 (Fri) | 178 1.71% | 152,400 (1.17%) |
1,491,223 (11.44%) -116,400 | 341,000 (2.62%) -12,500 |
1,832,223 (14.06%) -128,900 | 1,980,000 (15.19%) -25,600 |
| 11/27 (Thu) | 175 0.57% | 65,600 (0.50%) | ‑ (‑) ‑ | 353,500 (2.71%) -2,900 | ‑ (‑) ‑ | 2,005,600 (15.39%) -2,000 |
| 11/26 (Wed) | 174 1.16% | 99,100 (0.76%) | ‑ (‑) ‑ | 356,400 (2.73%) +2,200 | ‑ (‑) ‑ | 2,007,600 (15.40%) -13,600 |
| 11/25 (Tue) | 172 -1.15% | 114,400 (0.88%) | ‑ (‑) ‑ | 354,200 (2.72%) +4,600 | ‑ (‑) ‑ | 2,021,200 (15.51%) +11,800 |
| 11/21 (Fri) | 174 -0.57% | 263,100 (2.02%) |
1,607,623 (12.33%) -102,700 | 349,600 (2.68%) +9,900 |
1,957,223 (15.02%) -92,800 | 2,009,400 (15.42%) -49,400 |
| 11/20 (Thu) | 175 -3.31% | 170,000 (1.30%) | ‑ (‑) ‑ | 339,700 (2.61%) +2,700 | ‑ (‑) ‑ | 2,058,800 (15.80%) -6,900 |
| 11/19 (Wed) | 181 -1.09% | 208,700 (1.60%) | ‑ (‑) ‑ | 337,000 (2.59%) -2,400 | ‑ (‑) ‑ | 2,065,700 (15.85%) -35,300 |
| 11/18 (Tue) | 183 -6.63% | 605,500 (4.64%) | ‑ (‑) ‑ | 339,400 (2.60%) +3,500 | ‑ (‑) ‑ | 2,101,000 (16.11%) -160,700 |
| 11/17 (Mon) | 196 -1.01% | 518,500 (3.98%) | ‑ (‑) ‑ | 335,900 (2.58%) -18,200 | ‑ (‑) ‑ | 2,261,700 (17.35%) -144,700 |
| 11/14 (Fri) | 198 -3.41% | 106,900 (0.82%) |
1,710,323 (13.12%) -178,300 | 354,100 (2.72%) -17,600 |
2,064,423 (15.84%) -195,900 | 2,406,400 (18.46%) -6,600 |
| 11/13 (Thu) | 205 -3.30% | 115,600 (0.89%) | ‑ (‑) ‑ | 371,700 (2.85%) +1,400 | ‑ (‑) ‑ | 2,413,000 (18.51%) -29,600 |
| 11/12 (Wed) | 212 3.41% | 100,200 (0.77%) | ‑ (‑) ‑ | 370,300 (2.84%) -11,600 | ‑ (‑) ‑ | 2,442,600 (18.73%) +3,900 |
| 11/11 (Tue) | 205 0.49% | 94,500 (0.73%) | ‑ (‑) ‑ | 381,900 (2.93%) -9,400 | ‑ (‑) ‑ | 2,438,700 (18.71%) -200 |
| 11/10 (Mon) | 204 1.49% | 54,800 (0.42%) | ‑ (‑) ‑ | 391,300 (3.00%) +900 | ‑ (‑) ‑ | 2,438,900 (18.71%) -11,400 |
| 11/07 (Fri) | 201 -0.99% | 35,700 (0.27%) |
1,888,623 (14.49%) -32,000 | 390,400 (3.00%) -1,300 |
2,279,023 (17.48%) -33,300 | 2,450,300 (18.80%) -4,900 |
| 11/06 (Thu) | 203 -1.93% | 44,200 (0.34%) | ‑ (‑) ‑ | 391,700 (3.01%) -200 | ‑ (‑) ‑ | 2,455,200 (18.84%) -2,600 |
| 11/05 (Wed) | 207 -0.48% | 150,900 (1.16%) | ‑ (‑) ‑ | 391,900 (3.01%) -41,300 | ‑ (‑) ‑ | 2,457,800 (18.86%) -16,800 |
| 11/04 (Tue) | 208 1.96% | 48,400 (0.37%) | ‑ (‑) ‑ | 433,200 (3.32%) -11,700 | ‑ (‑) ‑ | 2,474,600 (18.99%) -1,800 |
| 10/31 (Fri) | 204 0.99% | 144,700 (1.11%) |
1,920,623 (14.74%) -303,700 | 444,900 (3.41%) -3,200 |
2,365,523 (18.15%) -306,900 | 2,476,400 (19.00%) -29,700 |
| 10/30 (Thu) | 202 4.66% | 176,700 (1.36%) | ‑ (‑) ‑ | 448,100 (3.44%) +6,600 | ‑ (‑) ‑ | 2,506,100 (19.23%) -19,800 |
| 10/29 (Wed) | 193 -6.76% | 370,900 (2.85%) | ‑ (‑) ‑ | 441,500 (3.39%) -2,300 | ‑ (‑) ‑ | 2,525,900 (19.38%) -80,200 |
| 10/28 (Tue) | 207 -1.90% | 121,900 (0.94%) | ‑ (‑) ‑ | 443,800 (3.40%) +1,800 | ‑ (‑) ‑ | 2,606,100 (19.99%) +1,400 |
| 10/27 (Mon) | 211 0.00% | 82,300 (0.63%) | ‑ (‑) ‑ | 442,000 (3.39%) +100 | ‑ (‑) ‑ | 2,604,700 (19.98%) +7,900 |
| 10/24 (Fri) | 211 -3.65% | 153,300 (1.18%) |
2,224,323 (17.06%) -218,200 | 441,900 (3.39%) +400 |
2,666,223 (20.45%) -217,800 | 2,596,800 (19.92%) +63,700 |
| 10/23 (Thu) | 219 0.00% | 100,300 (0.77%) | ‑ (‑) ‑ | 441,500 (3.39%) -3,100 | ‑ (‑) ‑ | 2,533,100 (19.43%) +14,000 |
| 10/22 (Wed) | 219 0.92% | 67,700 (0.52%) | ‑ (‑) ‑ | 444,600 (3.41%) -5,700 | ‑ (‑) ‑ | 2,519,100 (19.32%) -16,600 |
| 10/21 (Tue) | 217 0.00% | 88,700 (0.68%) | ‑ (‑) ‑ | 450,300 (3.45%) -7,300 | ‑ (‑) ‑ | 2,535,700 (19.45%) +3,100 |
| 10/20 (Mon) | 217 1.88% | 77,400 (0.59%) | ‑ (‑) ‑ | 457,600 (3.51%) -5,000 | ‑ (‑) ‑ | 2,532,600 (19.43%) -8,600 |
| 10/17 (Fri) | 213 -0.47% | 106,200 (0.81%) |
2,442,523 (18.73%) -102,800 | 462,600 (3.55%) -15,100 |
2,905,123 (22.28%) -117,900 | 2,541,200 (19.49%) -4,800 |
| 10/16 (Thu) | 214 -0.93% | 69,600 (0.53%) | ‑ (‑) ‑ | 477,700 (3.66%) -9,800 | ‑ (‑) ‑ | 2,546,000 (19.53%) -1,500 |
| 10/15 (Wed) | 216 0.93% | 210,100 (1.61%) | ‑ (‑) ‑ | 487,500 (3.74%) +8,400 | ‑ (‑) ‑ | 2,547,500 (19.54%) -90,800 |
| 10/14 (Tue) | 214 -4.89% | 265,600 (2.04%) | ‑ (‑) ‑ | 479,100 (3.67%) +12,700 | ‑ (‑) ‑ | 2,638,300 (20.24%) -35,300 |
| 10/10 (Fri) | 225 -1.32% | 70,100 (0.54%) |
2,545,323 (19.53%) -53,500 | 466,400 (3.58%) +10,100 |
3,011,723 (23.10%) -43,400 | 2,673,600 (20.51%) +11,200 |
| 10/09 (Thu) | 228 0.00% | 39,000 (0.30%) | ‑ (‑) ‑ | 456,300 (3.50%) -300 | ‑ (‑) ‑ | 2,662,400 (20.42%) +1,000 |
| 10/08 (Wed) | 228 -0.87% | 56,200 (0.43%) | ‑ (‑) ‑ | 456,600 (3.50%) -300 | ‑ (‑) ‑ | 2,661,400 (20.42%) -4,300 |
| 10/07 (Tue) | 230 1.32% | 147,300 (1.13%) | ‑ (‑) ‑ | 456,900 (3.51%) -1,300 | ‑ (‑) ‑ | 2,665,700 (20.45%) -8,800 |
| 10/06 (Mon) | 227 1.79% | 166,000 (1.27%) | ‑ (‑) ‑ | 458,200 (3.52%) +5,400 | ‑ (‑) ‑ | 2,674,500 (20.52%) -56,700 |
| 10/03 (Fri) | 223 0.90% | 122,100 (0.94%) |
2,598,823 (19.94%) +283,200 | 452,800 (3.47%) +27,300 |
3,051,623 (23.41%) +310,500 | 2,731,200 (20.95%) +21,600 |
| 10/02 (Thu) | 221 -1.34% | 210,400 (1.61%) | ‑ (‑) ‑ | 425,500 (3.26%) +37,600 | ‑ (‑) ‑ | 2,709,600 (20.79%) +28,700 |
| 10/01 (Wed) | 224 -2.18% | 197,900 (1.52%) | ‑ (‑) ‑ | 387,900 (2.98%) -100 | ‑ (‑) ‑ | 2,680,900 (20.57%) -27,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化