銘柄コード: 2667
イメージ ワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ ワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ ワン | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | -0.79% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +2.42% | ‑ (‑) ‑ | 1,439,800 (9.48%) +0 | ‑ (‑) ‑ | 2,196,100 (14.46%) -5,300 |
| 06/26 (Fri) | 0.00% | ‑ (‑) ‑ | 1,439,800 (9.48%) -10,900 | ‑ (‑) ‑ | 2,201,400 (14.49%) -3,700 |
| 06/25 (Thu) | -3.13% | ‑ (‑) ‑ | 1,450,700 (9.55%) -600 | ‑ (‑) ‑ | 2,205,100 (14.51%) +2,500 |
| 06/24 (Wed) | -10.49% | ‑ (‑) ‑ | 1,451,300 (9.55%) -600 | ‑ (‑) ‑ | 2,202,600 (14.50%) -17,600 |
| 06/23 (Tue) | -0.69% | ‑ (‑) ‑ | 1,451,900 (9.56%) -600 | ‑ (‑) ‑ | 2,220,200 (14.62%) +57,700 |
| 06/22 (Mon) | -2.70% | ‑ (‑) ‑ | 1,452,500 (9.56%) +100 | ‑ (‑) ‑ | 2,162,500 (14.23%) -14,100 |
| 06/19 (Fri) | -0.67% |
2,947,600 (19.41%) +20,300 | 1,452,400 (9.56%) +0 |
4,400,000 (28.97%) +20,300 | 2,176,600 (14.33%) -5,500 |
| 06/18 (Thu) | +7.19% | ‑ (‑) ‑ | 1,452,400 (9.56%) -9,100 | ‑ (‑) ‑ | 2,182,100 (14.36%) -71,900 |
| 06/17 (Wed) | +19.83% | ‑ (‑) ‑ | 1,461,500 (9.62%) -5,700 | ‑ (‑) ‑ | 2,254,000 (14.83%) +47,600 |
| 06/16 (Tue) | -9.38% | ‑ (‑) ‑ | 1,467,200 (9.66%) -18,700 | ‑ (‑) ‑ | 2,206,400 (14.53%) -75,300 |
| 06/15 (Mon) | +4.07% | ‑ (‑) ‑ | 1,485,900 (9.78%) -2,800 | ‑ (‑) ‑ | 2,281,700 (15.02%) -24,000 |
| 06/12 (Fri) | -2.38% |
2,927,300 (19.26%) -958,500 | 1,488,700 (9.80%) -7,700 |
4,416,000 (29.06%) -966,200 | 2,305,700 (15.17%) -51,700 |
| 06/11 (Thu) | -5.26% | ‑ (‑) ‑ | 1,496,400 (9.85%) -2,200 | ‑ (‑) ‑ | 2,357,400 (15.52%) -103,200 |
| 06/10 (Wed) | -4.32% | ‑ (‑) ‑ | 1,498,600 (9.86%) -13,400 | ‑ (‑) ‑ | 2,460,600 (16.19%) -66,800 |
| 06/09 (Tue) | -2.80% | ‑ (‑) ‑ | 1,512,000 (9.95%) -6,900 | ‑ (‑) ‑ | 2,527,400 (16.63%) -30,800 |
| 06/08 (Mon) | -4.03% | ‑ (‑) ‑ | 1,518,900 (10.00%) -3,200 | ‑ (‑) ‑ | 2,558,200 (16.84%) +67,000 |
| 06/05 (Fri) | +0.68% |
3,885,800 (25.57%) +370,000 | 1,522,100 (10.02%) -6,100 |
5,407,900 (35.59%) +363,900 | 2,491,200 (16.40%) -95,700 |
| 06/04 (Thu) | -6.33% | ‑ (‑) ‑ | 1,528,200 (10.06%) -5,300 | ‑ (‑) ‑ | 2,586,900 (17.03%) -320,500 |
| 06/03 (Wed) | -4.82% | ‑ (‑) ‑ | 1,533,500 (10.10%) -20,300 | ‑ (‑) ‑ | 2,907,400 (19.14%) -120,000 |
| 06/02 (Tue) | -20.19% | ‑ (‑) ‑ | 1,553,800 (10.23%) -107,000 | ‑ (‑) ‑ | 3,027,400 (19.93%) -305,800 |
| 06/01 (Mon) | +2.97% | ‑ (‑) ‑ | 1,660,800 (10.93%) -9,900 | ‑ (‑) ‑ | 3,333,200 (21.94%) -12,600 |
| 05/29 (Fri) | -2.88% |
3,515,800 (23.14%) -636,100 | 1,670,700 (11.00%) -34,500 |
5,186,500 (34.14%) -670,600 | 3,345,800 (22.02%) -24,400 |
| 05/28 (Thu) | -3.70% | ‑ (‑) ‑ | 1,705,200 (11.22%) -9,400 | ‑ (‑) ‑ | 3,370,200 (22.18%) -30,000 |
| 05/27 (Wed) | -4.85% | ‑ (‑) ‑ | 1,714,600 (11.29%) -35,200 | ‑ (‑) ‑ | 3,400,200 (22.38%) -13,700 |
| 05/26 (Tue) | -1.30% | ‑ (‑) ‑ | 1,749,800 (11.52%) -13,100 | ‑ (‑) ‑ | 3,413,900 (22.47%) +4,400 |
| 05/25 (Mon) | +4.07% | ‑ (‑) ‑ | 1,762,900 (11.60%) -26,300 | ‑ (‑) ‑ | 3,409,500 (22.44%) -4,000 |
| 05/22 (Fri) | +4.25% |
4,151,900 (27.33%) +1,030,700 | 1,789,200 (11.78%) -1,000 |
5,941,100 (39.11%) +1,029,700 | 3,413,500 (22.47%) +2,200 |
| 05/21 (Thu) | -0.47% | ‑ (‑) ‑ | 1,790,200 (11.78%) -900 | ‑ (‑) ‑ | 3,411,300 (22.45%) -30,200 |
| 05/20 (Wed) | +2.40% | ‑ (‑) ‑ | 1,791,100 (11.79%) -4,800 | ‑ (‑) ‑ | 3,441,500 (22.65%) -7,000 |
| 05/19 (Tue) | +0.48% | ‑ (‑) ‑ | 1,795,900 (11.82%) -1,500 | ‑ (‑) ‑ | 3,448,500 (22.70%) -8,800 |
| 05/18 (Mon) | -3.27% | ‑ (‑) ‑ | 1,797,400 (11.83%) -2,500 | ‑ (‑) ‑ | 3,457,300 (22.76%) -35,400 |
| 05/15 (Fri) | -6.96% |
3,121,200 (20.55%) -395,000 | 1,799,900 (11.85%) -12,000 |
4,921,100 (32.39%) -407,000 | 3,492,700 (22.99%) -45,300 |
| 05/14 (Thu) | -3.36% | ‑ (‑) ‑ | 1,811,900 (11.93%) -11,200 | ‑ (‑) ‑ | 3,538,000 (23.29%) -7,900 |
| 05/13 (Wed) | +3.48% | ‑ (‑) ‑ | 1,823,100 (12.00%) -1,500 | ‑ (‑) ‑ | 3,545,900 (23.34%) -14,800 |
| 05/12 (Tue) | -10.85% | ‑ (‑) ‑ | 1,824,600 (12.01%) -37,800 | ‑ (‑) ‑ | 3,560,700 (23.44%) -92,400 |
| 05/11 (Mon) | -5.84% | ‑ (‑) ‑ | 1,862,400 (12.26%) -6,700 | ‑ (‑) ‑ | 3,653,100 (24.04%) +130,500 |
| 05/08 (Fri) | +19.13% |
3,516,200 (23.14%) +346,900 | 1,869,100 (12.30%) -90,800 |
5,385,300 (35.44%) +256,100 | 3,522,600 (23.19%) -61,000 |
| 05/07 (Thu) | -1.71% | ‑ (‑) ‑ | 1,959,900 (12.90%) +99,100 | ‑ (‑) ‑ | 3,583,600 (23.59%) +9,100 |
| 05/01 (Fri) | -6.40% |
3,169,300 (20.86%) +245,700 | 1,860,800 (12.25%) +42,300 |
5,030,100 (33.11%) +288,000 | 3,574,500 (23.53%) +96,900 |
| 04/30 (Thu) | +3.73% | ‑ (‑) ‑ | 1,818,500 (11.97%) +99,900 | ‑ (‑) ‑ | 3,477,600 (22.89%) -117,800 |
| 04/28 (Tue) | +2.12% | ‑ (‑) ‑ | 1,718,600 (11.31%) +13,700 | ‑ (‑) ‑ | 3,595,400 (23.67%) +72,200 |
| 04/27 (Mon) | +8.26% | ‑ (‑) ‑ | 1,704,900 (11.22%) +118,800 | ‑ (‑) ‑ | 3,523,200 (23.19%) -68,700 |
| 04/24 (Fri) | -1.80% |
2,923,600 (19.24%) +25,000 | 1,586,100 (10.44%) +104,200 |
4,509,700 (29.68%) +129,200 | 3,591,900 (23.64%) -7,000 |
| 04/23 (Thu) | -6.72% | ‑ (‑) ‑ | 1,481,900 (9.75%) +61,000 | ‑ (‑) ‑ | 3,598,900 (23.69%) -20,400 |
| 04/22 (Wed) | +1.71% | ‑ (‑) ‑ | 1,420,900 (9.35%) +28,700 | ‑ (‑) ‑ | 3,619,300 (23.82%) +24,700 |
| 04/21 (Tue) | -6.40% | ‑ (‑) ‑ | 1,392,200 (9.16%) +2,200 | ‑ (‑) ‑ | 3,594,600 (23.66%) +10,900 |
| 04/20 (Mon) | -1.57% | ‑ (‑) ‑ | 1,390,000 (9.15%) +22,100 | ‑ (‑) ‑ | 3,583,700 (23.59%) -14,300 |
| 04/17 (Fri) | +0.40% |
2,898,600 (19.08%) +11,800 | 1,367,900 (9.00%) +25,000 |
4,266,500 (28.08%) +36,800 | 3,598,000 (23.68%) +2,100 |
| 04/16 (Thu) | -1.56% | ‑ (‑) ‑ | 1,342,900 (8.84%) +18,200 | ‑ (‑) ‑ | 3,595,900 (23.67%) +33,800 |
| 04/15 (Wed) | +1.58% | ‑ (‑) ‑ | 1,324,700 (8.72%) -40,700 | ‑ (‑) ‑ | 3,562,100 (23.45%) +48,100 |
| 04/14 (Tue) | -1.94% | ‑ (‑) ‑ | 1,365,400 (8.99%) -41,200 | ‑ (‑) ‑ | 3,514,000 (23.13%) +65,300 |
| 04/13 (Mon) | +9.79% | ‑ (‑) ‑ | 1,406,600 (9.26%) +26,600 | ‑ (‑) ‑ | 3,448,700 (22.70%) +117,600 |
| 04/10 (Fri) | 0.00% |
2,886,800 (19.00%) -164,100 | 1,380,000 (9.08%) -32,200 |
4,266,800 (28.09%) -196,300 | 3,331,100 (21.93%) +35,800 |
| 04/09 (Thu) | -1.26% | ‑ (‑) ‑ | 1,412,200 (9.30%) -28,600 | ‑ (‑) ‑ | 3,295,300 (21.69%) +36,400 |
| 04/08 (Wed) | +1.71% | ‑ (‑) ‑ | 1,440,800 (9.48%) -43,100 | ‑ (‑) ‑ | 3,258,900 (21.45%) +48,100 |
| 04/07 (Tue) | +2.18% | ‑ (‑) ‑ | 1,483,900 (9.77%) -38,200 | ‑ (‑) ‑ | 3,210,800 (21.13%) +4,400 |
| 04/06 (Mon) | +5.05% | ‑ (‑) ‑ | 1,522,100 (10.02%) -1,700 | ‑ (‑) ‑ | 3,206,400 (21.11%) -4,600 |
| 04/03 (Fri) | +2.35% |
3,050,900 (20.08%) +180,900 | 1,523,800 (10.03%) -15,800 |
4,574,700 (30.11%) +165,100 | 3,211,000 (21.14%) +48,400 |
| 04/02 (Thu) | -4.48% | ‑ (‑) ‑ | 1,539,600 (10.13%) -45,700 | ‑ (‑) ‑ | 3,162,600 (20.82%) -13,800 |
| 04/01 (Wed) | +4.69% | ‑ (‑) ‑ | 1,585,300 (10.43%) -20,700 | ‑ (‑) ‑ | 3,176,400 (20.91%) -900 |
| 03/31 (Tue) | -2.74% | ‑ (‑) ‑ | 1,606,000 (10.57%) +23,400 | ‑ (‑) ‑ | 3,177,300 (20.91%) -4,200 |
| 03/30 (Mon) | +1.86% | ‑ (‑) ‑ | 1,582,600 (10.42%) -16,200 | ‑ (‑) ‑ | 3,181,500 (20.94%) -130,400 |
| 03/27 (Fri) | -0.46% |
2,870,000 (18.89%) -470,600 | 1,598,800 (10.52%) +61,000 |
4,468,800 (29.42%) -409,600 | 3,311,900 (21.80%) -10,400 |
| 03/26 (Thu) | -3.57% | ‑ (‑) ‑ | 1,537,800 (10.12%) -7,900 | ‑ (‑) ‑ | 3,322,300 (21.87%) +12,900 |
| 03/25 (Wed) | +2.28% | ‑ (‑) ‑ | 1,545,700 (10.17%) +12,100 | ‑ (‑) ‑ | 3,309,400 (21.78%) -7,300 |
| 03/24 (Tue) | +5.80% | ‑ (‑) ‑ | 1,533,600 (10.09%) +28,500 | ‑ (‑) ‑ | 3,316,700 (21.83%) -44,900 |
| 03/23 (Mon) | -7.59% | ‑ (‑) ‑ | 1,505,100 (10.51%) +42,000 | ‑ (‑) ‑ | 3,361,600 (23.47%) -57,600 |
| 03/19 (Thu) | -7.05% |
3,340,600 (23.32%) -46,600 | 1,463,100 (10.21%) -29,300 |
4,803,700 (33.53%) -75,900 | 3,419,200 (23.87%) -600 |
| 03/18 (Wed) | +6.17% | ‑ (‑) ‑ | 1,492,400 (10.42%) -9,500 | ‑ (‑) ‑ | 3,419,800 (23.88%) -36,300 |
| 03/17 (Tue) | -1.30% | ‑ (‑) ‑ | 1,501,900 (10.48%) +6,700 | ‑ (‑) ‑ | 3,456,100 (24.12%) -11,100 |
| 03/16 (Mon) | -3.36% | ‑ (‑) ‑ | 1,495,200 (10.44%) -15,300 | ‑ (‑) ‑ | 3,467,200 (24.20%) +11,000 |
| 03/13 (Fri) | -0.42% |
3,387,200 (23.65%) -383,000 | 1,510,500 (10.55%) +15,200 |
4,897,700 (34.19%) -367,800 | 3,456,200 (24.13%) +3,600 |
| 03/12 (Thu) | 0.00% | ‑ (‑) ‑ | 1,495,300 (10.44%) +20,600 | ‑ (‑) ‑ | 3,452,600 (24.10%) +17,500 |
| 03/11 (Wed) | 0.00% | ‑ (‑) ‑ | 1,474,700 (10.29%) +8,900 | ‑ (‑) ‑ | 3,435,100 (23.98%) +5,800 |
| 03/10 (Tue) | +5.29% | ‑ (‑) ‑ | 1,465,800 (10.23%) -37,900 | ‑ (‑) ‑ | 3,429,300 (23.94%) +8,400 |
| 03/09 (Mon) | -5.42% | ‑ (‑) ‑ | 1,503,700 (10.50%) +71,800 | ‑ (‑) ‑ | 3,420,900 (23.88%) -291,000 |
| 03/06 (Fri) | -0.83% |
3,770,200 (26.32%) -111,677 | 1,431,900 (10.00%) +900 |
5,202,100 (36.31%) -110,777 | 3,711,900 (25.91%) -91,300 |
| 03/05 (Thu) | +9.01% | ‑ (‑) ‑ | 1,431,000 (9.99%) +31,300 | ‑ (‑) ‑ | 3,803,200 (26.55%) -172,600 |
| 03/04 (Wed) | -7.50% | ‑ (‑) ‑ | 1,399,700 (9.77%) -20,000 | ‑ (‑) ‑ | 3,975,800 (27.76%) -53,700 |
| 03/03 (Tue) | -4.38% | ‑ (‑) ‑ | 1,419,700 (9.91%) +63,600 | ‑ (‑) ‑ | 4,029,500 (28.13%) -43,500 |
| 03/02 (Mon) | -5.64% | ‑ (‑) ‑ | 1,356,100 (9.47%) +17,000 | ‑ (‑) ‑ | 4,073,000 (28.44%) +215,900 |
| 02/27 (Fri) | +6.40% |
3,881,877 (27.10%) -565,023 | 1,339,100 (9.35%) +400 |
5,220,977 (36.45%) -564,623 | 3,857,100 (26.93%) -73,700 |
| 02/26 (Thu) | +2.88% | ‑ (‑) ‑ | 1,338,700 (9.35%) +64,800 | ‑ (‑) ‑ | 3,930,800 (27.44%) -120,200 |
| 02/25 (Wed) | -3.19% | ‑ (‑) ‑ | 1,273,900 (8.89%) +500 | ‑ (‑) ‑ | 4,051,000 (28.28%) -51,800 |
| 02/24 (Tue) | -10.04% | ‑ (‑) ‑ | 1,273,400 (8.89%) -76,000 | ‑ (‑) ‑ | 4,102,800 (28.65%) -227,300 |
| 02/20 (Fri) | -3.79% |
4,446,900 (34.11%) +1,108,500 | 1,349,400 (10.35%) -71,600 |
5,796,300 (44.46%) +1,036,900 | 4,330,100 (33.22%) +169,700 |
| 02/19 (Thu) | +1.40% | ‑ (‑) ‑ | 1,421,000 (10.90%) +16,400 | ‑ (‑) ‑ | 4,160,400 (31.92%) -52,100 |
| 02/18 (Wed) | +1.78% | ‑ (‑) ‑ | 1,404,600 (10.78%) +61,000 | ‑ (‑) ‑ | 4,212,500 (32.32%) -6,500 |
| 02/17 (Tue) | -1.06% | ‑ (‑) ‑ | 1,343,600 (10.31%) +43,100 | ‑ (‑) ‑ | 4,219,000 (32.37%) +61,700 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り