銘柄コード: 2667
イメージ ワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ ワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ ワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 282 2.55% | 391,400 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 275 3.38% | 352,000 (3.26%) | ‑ (‑) ‑ | 397,600 (3.68%) +34,500 | ‑ (‑) ‑ | 1,701,600 (15.75%) -22,500 |
| 06/27 (Fri) | 266 1.53% | 256,400 (2.37%) | ‑ (‑) ‑ | 363,100 (3.36%) +3,700 | ‑ (‑) ‑ | 1,724,100 (15.96%) -3,100 |
| 06/26 (Thu) | 262 -1.13% | 93,600 (0.87%) | ‑ (‑) ‑ | 359,400 (3.33%) -500 | ‑ (‑) ‑ | 1,727,200 (15.98%) +11,800 |
| 06/25 (Wed) | 265 2.71% | 164,300 (1.52%) | ‑ (‑) ‑ | 359,900 (3.33%) -8,800 | ‑ (‑) ‑ | 1,715,400 (15.88%) -18,500 |
| 06/24 (Tue) | 258 3.61% | 197,100 (1.82%) | ‑ (‑) ‑ | 368,700 (3.41%) +13,100 | ‑ (‑) ‑ | 1,733,900 (16.05%) -27,300 |
| 06/23 (Mon) | 249 -9.12% | 446,900 (4.14%) | ‑ (‑) ‑ | 355,600 (3.29%) -78,600 | ‑ (‑) ‑ | 1,761,200 (16.30%) -14,000 |
| 06/20 (Fri) | 274 5.38% | 400,400 (3.71%) |
1,755,500 (16.25%) -119,200 | 434,200 (4.02%) +41,800 |
2,189,700 (20.27%) -77,400 | 1,775,200 (16.43%) +79,900 |
| 06/19 (Thu) | 260 0.00% | 153,100 (1.42%) | ‑ (‑) ‑ | 392,400 (3.63%) +2,600 | ‑ (‑) ‑ | 1,695,300 (15.69%) +1,600 |
| 06/18 (Wed) | 260 0.78% | 309,000 (2.86%) | ‑ (‑) ‑ | 389,800 (3.61%) +3,300 | ‑ (‑) ‑ | 1,693,700 (15.68%) +43,800 |
| 06/17 (Tue) | 258 8.40% | 398,100 (3.69%) | ‑ (‑) ‑ | 386,500 (3.58%) +48,600 | ‑ (‑) ‑ | 1,649,900 (15.27%) -35,400 |
| 06/16 (Mon) | 238 1.71% | 80,900 (0.75%) | ‑ (‑) ‑ | 337,900 (3.13%) +7,800 | ‑ (‑) ‑ | 1,685,300 (15.60%) -4,100 |
| 06/13 (Fri) | 234 -2.09% | 97,900 (0.91%) |
1,874,700 (17.35%) +39,300 | 330,100 (3.06%) -4,100 |
2,204,800 (20.41%) +35,200 | 1,689,400 (15.64%) +6,900 |
| 06/12 (Thu) | 239 1.27% | 210,400 (1.95%) | ‑ (‑) ‑ | 334,200 (3.09%) +25,600 | ‑ (‑) ‑ | 1,682,500 (15.57%) -100 |
| 06/11 (Wed) | 236 1.29% | 176,200 (1.63%) | ‑ (‑) ‑ | 308,600 (2.86%) +5,900 | ‑ (‑) ‑ | 1,682,600 (15.57%) -20,100 |
| 06/10 (Tue) | 233 1.75% | 529,600 (4.90%) | ‑ (‑) ‑ | 302,700 (2.80%) +14,700 | ‑ (‑) ‑ | 1,702,700 (15.76%) +81,900 |
| 06/09 (Mon) | 229 -4.18% | 229,200 (2.12%) | ‑ (‑) ‑ | 288,000 (2.67%) -1,000 | ‑ (‑) ‑ | 1,620,800 (15.00%) -56,100 |
| 06/06 (Fri) | 239 -5.91% | 205,200 (1.90%) |
1,835,400 (16.99%) +95,300 | 289,000 (2.68%) +5,700 |
2,124,400 (19.66%) +101,000 | 1,676,900 (15.52%) +44,600 |
| 06/05 (Thu) | 254 -0.39% | 111,300 (1.03%) | ‑ (‑) ‑ | 283,300 (2.62%) +11,700 | ‑ (‑) ‑ | 1,632,300 (15.11%) +4,000 |
| 06/04 (Wed) | 255 0.00% | 179,300 (1.66%) | ‑ (‑) ‑ | 271,600 (2.51%) +0 | ‑ (‑) ‑ | 1,628,300 (15.07%) +5,900 |
| 06/03 (Tue) | 255 6.69% | 399,900 (3.70%) | ‑ (‑) ‑ | 271,600 (2.51%) -300 | ‑ (‑) ‑ | 1,622,400 (15.02%) -21,400 |
| 06/02 (Mon) | 239 -1.24% | 139,500 (1.29%) | ‑ (‑) ‑ | 271,900 (2.52%) -400 | ‑ (‑) ‑ | 1,643,800 (15.22%) +27,900 |
| 05/30 (Fri) | 242 -1.63% | 341,000 (3.16%) |
1,740,100 (16.11%) +72,300 | 272,300 (2.52%) -2,100 |
2,012,400 (18.63%) +70,200 | 1,615,900 (14.96%) +33,200 |
| 05/29 (Thu) | 246 1.23% | 162,900 (1.51%) | ‑ (‑) ‑ | 274,400 (2.54%) -3,500 | ‑ (‑) ‑ | 1,582,700 (14.65%) +19,000 |
| 05/28 (Wed) | 243 2.97% | 127,400 (1.18%) | ‑ (‑) ‑ | 277,900 (2.57%) -1,700 | ‑ (‑) ‑ | 1,563,700 (14.48%) -16,900 |
| 05/27 (Tue) | 236 3.06% | 89,300 (0.83%) | ‑ (‑) ‑ | 279,600 (2.59%) -900 | ‑ (‑) ‑ | 1,580,600 (14.63%) -10,200 |
| 05/26 (Mon) | 229 -2.14% | 331,600 (3.07%) | ‑ (‑) ‑ | 280,500 (2.60%) -4,600 | ‑ (‑) ‑ | 1,590,800 (14.72%) +9,000 |
| 05/23 (Fri) | 234 3.54% | 256,200 (2.37%) |
1,667,800 (15.44%) -148,900 | 285,100 (2.64%) -3,200 |
1,952,900 (18.08%) -152,100 | 1,581,800 (14.64%) +2,100 |
| 05/22 (Thu) | 226 -1.31% | 58,300 (0.54%) | ‑ (‑) ‑ | 288,300 (2.67%) -300 | ‑ (‑) ‑ | 1,579,700 (14.62%) +5,200 |
| 05/21 (Wed) | 229 2.23% | 94,900 (0.88%) | ‑ (‑) ‑ | 288,600 (2.67%) -100 | ‑ (‑) ‑ | 1,574,500 (14.57%) +11,100 |
| 05/20 (Tue) | 224 1.36% | 145,500 (1.35%) | ‑ (‑) ‑ | 288,700 (2.67%) -5,300 | ‑ (‑) ‑ | 1,563,400 (14.47%) +29,800 |
| 05/19 (Mon) | 221 2.31% | 48,100 (0.45%) | ‑ (‑) ‑ | 294,000 (2.72%) +0 | ‑ (‑) ‑ | 1,533,600 (14.19%) +3,100 |
| 05/16 (Fri) | 216 0.00% | 77,400 (0.72%) |
1,816,700 (16.81%) -158,400 | 294,000 (2.72%) -3,200 |
2,110,700 (19.53%) -161,600 | 1,530,500 (14.16%) -1,900 |
| 05/15 (Thu) | 216 -0.92% | 53,600 (0.50%) | ‑ (‑) ‑ | 297,200 (2.75%) +1,700 | ‑ (‑) ‑ | 1,532,400 (14.18%) +1,800 |
| 05/14 (Wed) | 218 -3.11% | 226,600 (2.10%) | ‑ (‑) ‑ | 295,500 (2.74%) -2,900 | ‑ (‑) ‑ | 1,530,600 (14.17%) -25,700 |
| 05/13 (Tue) | 225 0.00% | 154,400 (1.43%) | ‑ (‑) ‑ | 298,400 (2.76%) +0 | ‑ (‑) ‑ | 1,556,300 (14.40%) +5,500 |
| 05/12 (Mon) | 225 0.90% | 60,500 (0.56%) | ‑ (‑) ‑ | 298,400 (2.76%) -300 | ‑ (‑) ‑ | 1,550,800 (14.35%) -1,400 |
| 05/09 (Fri) | 223 1.83% | 197,100 (1.82%) |
1,975,100 (18.28%) -23,900 | 298,700 (2.77%) -1,600 |
2,273,800 (21.05%) -25,500 | 1,552,200 (14.37%) -22,000 |
| 05/08 (Thu) | 219 -1.35% | 168,600 (1.56%) | ‑ (‑) ‑ | 300,300 (2.78%) -17,100 | ‑ (‑) ‑ | 1,574,200 (14.57%) +13,700 |
| 05/07 (Wed) | 222 -0.89% | 90,300 (0.84%) | ‑ (‑) ‑ | 317,400 (2.94%) -24,700 | ‑ (‑) ‑ | 1,560,500 (14.45%) +900 |
| 05/02 (Fri) | 224 -1.75% | 74,400 (0.69%) |
1,999,000 (18.50%) -42,400 | 342,100 (3.17%) -11,700 |
2,341,100 (21.67%) -54,100 | 1,559,600 (14.44%) -7,400 |
| 05/01 (Thu) | 228 -2.56% | 102,100 (0.95%) | ‑ (‑) ‑ | 353,800 (3.28%) -6,800 | ‑ (‑) ‑ | 1,567,000 (14.51%) -13,100 |
| 04/30 (Wed) | 234 1.74% | 82,300 (0.76%) | ‑ (‑) ‑ | 360,600 (3.34%) -4,200 | ‑ (‑) ‑ | 1,580,100 (14.63%) +3,800 |
| 04/28 (Mon) | 230 0.44% | 94,900 (0.88%) | ‑ (‑) ‑ | 364,800 (3.38%) -9,200 | ‑ (‑) ‑ | 1,576,300 (14.59%) -8,400 |
| 04/25 (Fri) | 229 -0.43% | 189,800 (1.76%) |
2,041,400 (18.90%) -126,800 | 374,000 (3.46%) -45,700 |
2,415,400 (22.36%) -172,500 | 1,584,700 (14.67%) -15,700 |
| 04/24 (Thu) | 230 0.88% | 114,800 (1.06%) | ‑ (‑) ‑ | 419,700 (3.88%) -36,300 | ‑ (‑) ‑ | 1,600,400 (14.81%) -4,400 |
| 04/23 (Wed) | 228 2.24% | 126,300 (1.17%) | ‑ (‑) ‑ | 456,000 (4.22%) -18,400 | ‑ (‑) ‑ | 1,604,800 (14.86%) -25,100 |
| 04/22 (Tue) | 223 -1.76% | 117,200 (1.08%) | ‑ (‑) ‑ | 474,400 (4.39%) -6,400 | ‑ (‑) ‑ | 1,629,900 (15.09%) +9,200 |
| 04/21 (Mon) | 227 -2.16% | 194,100 (1.80%) | ‑ (‑) ‑ | 480,800 (4.45%) -21,700 | ‑ (‑) ‑ | 1,620,700 (15.00%) +12,100 |
| 04/18 (Fri) | 232 -1.28% | 125,400 (1.16%) |
2,168,200 (20.07%) +294,700 | 502,500 (4.65%) -700 |
2,670,700 (24.72%) +294,000 | 1,608,600 (14.89%) +10,000 |
| 04/17 (Thu) | 235 -1.26% | 140,800 (1.30%) | ‑ (‑) ‑ | 503,200 (4.66%) -600 | ‑ (‑) ‑ | 1,598,600 (14.80%) -3,400 |
| 04/16 (Wed) | 238 -0.42% | 523,400 (4.85%) | ‑ (‑) ‑ | 503,800 (4.66%) -600 | ‑ (‑) ‑ | 1,602,000 (14.83%) +38,900 |
| 04/15 (Tue) | 239 2.58% | 903,400 (8.36%) | ‑ (‑) ‑ | 504,400 (4.67%) -29,500 | ‑ (‑) ‑ | 1,563,100 (14.47%) -117,600 |
| 04/14 (Mon) | 233 -4.12% | 13,373,000 (123.79%) | ‑ (‑) ‑ | 533,900 (4.94%) -173,900 | ‑ (‑) ‑ | 1,680,700 (15.56%) +194,200 |
| 04/11 (Fri) | 243 10.96% | 3,934,900 (36.43%) |
1,873,500 (17.34%) -171,500 | 707,800 (6.55%) +329,200 |
2,581,300 (23.90%) +157,700 | 1,486,500 (13.76%) +165,400 |
| 04/10 (Thu) | 219 9.50% | 231,700 (2.14%) | ‑ (‑) ‑ | 378,600 (3.50%) +5,300 | ‑ (‑) ‑ | 1,321,100 (12.23%) -400 |
| 04/09 (Wed) | 200 -9.91% | 497,000 (4.60%) | ‑ (‑) ‑ | 373,300 (3.45%) +2,700 | ‑ (‑) ‑ | 1,321,500 (12.23%) -82,200 |
| 04/08 (Tue) | 222 16.84% | 1,139,500 (10.55%) | ‑ (‑) ‑ | 370,600 (3.43%) -16,200 | ‑ (‑) ‑ | 1,403,700 (13.00%) -7,500 |
| 04/07 (Mon) | 190 -16.30% | 690,300 (6.39%) | ‑ (‑) ‑ | 386,800 (3.58%) -61,600 | ‑ (‑) ‑ | 1,411,200 (13.06%) -189,500 |
| 04/04 (Fri) | 227 -8.10% | 336,300 (3.11%) |
2,045,000 (18.93%) -83,300 | 448,400 (4.15%) -35,300 |
2,493,400 (23.08%) -118,600 | 1,600,700 (14.82%) -60,600 |
| 04/03 (Thu) | 247 -4.63% | 394,200 (3.65%) | ‑ (‑) ‑ | 483,700 (4.48%) -7,200 | ‑ (‑) ‑ | 1,661,300 (15.38%) -144,400 |
| 04/02 (Wed) | 259 -0.77% | 207,600 (1.92%) | ‑ (‑) ‑ | 490,900 (4.54%) -7,700 | ‑ (‑) ‑ | 1,805,700 (16.71%) -49,700 |
| 04/01 (Tue) | 261 -0.76% | 83,600 (0.77%) | ‑ (‑) ‑ | 498,600 (4.61%) +10,800 | ‑ (‑) ‑ | 1,855,400 (17.17%) -6,200 |
| 03/31 (Mon) | 263 -6.41% | 241,800 (2.24%) | ‑ (‑) ‑ | 487,800 (4.52%) -14,600 | ‑ (‑) ‑ | 1,861,600 (17.23%) +40,200 |
| 03/28 (Fri) | 281 1.44% | 94,000 (0.87%) |
2,128,300 (19.70%) -6,800 | 502,400 (4.65%) -1,200 |
2,630,700 (24.35%) -8,000 | 1,821,400 (16.86%) +8,500 |
| 03/27 (Thu) | 277 1.09% | 70,000 (0.65%) | ‑ (‑) ‑ | 503,600 (4.66%) -900 | ‑ (‑) ‑ | 1,812,900 (16.78%) -1,500 |
| 03/26 (Wed) | 274 -1.08% | 53,200 (0.49%) | ‑ (‑) ‑ | 504,500 (4.67%) -600 | ‑ (‑) ‑ | 1,814,400 (16.80%) +2,500 |
| 03/25 (Tue) | 277 -0.36% | 87,400 (0.81%) | ‑ (‑) ‑ | 505,100 (4.67%) -18,100 | ‑ (‑) ‑ | 1,811,900 (16.77%) +2,300 |
| 03/24 (Mon) | 278 0.72% | 90,600 (0.84%) | ‑ (‑) ‑ | 523,200 (4.84%) -8,300 | ‑ (‑) ‑ | 1,809,600 (16.75%) -600 |
| 03/21 (Fri) | 276 2.22% | 172,600 (1.60%) |
2,135,100 (19.76%) -38,200 | 531,500 (4.92%) +2,600 |
2,666,600 (24.68%) -35,600 | 1,810,200 (16.75%) -45,800 |
| 03/19 (Wed) | 270 -1.10% | 146,400 (1.36%) | ‑ (‑) ‑ | 528,900 (4.90%) +6,500 | ‑ (‑) ‑ | 1,856,000 (17.18%) -3,100 |
| 03/18 (Tue) | 273 -2.85% | 173,200 (1.60%) | ‑ (‑) ‑ | 522,400 (4.84%) -13,800 | ‑ (‑) ‑ | 1,859,100 (17.21%) +1,100 |
| 03/17 (Mon) | 281 -0.71% | 165,700 (1.53%) | ‑ (‑) ‑ | 536,200 (4.96%) +0 | ‑ (‑) ‑ | 1,858,000 (17.20%) +600 |
| 03/14 (Fri) | 283 -1.05% | 113,200 (1.05%) |
2,173,300 (20.12%) +57,800 | 536,200 (4.96%) -6,500 |
2,709,500 (25.08%) +51,300 | 1,857,400 (17.19%) -2,200 |
| 03/13 (Thu) | 286 -1.72% | 66,300 (0.61%) | ‑ (‑) ‑ | 542,700 (5.02%) +4,600 | ‑ (‑) ‑ | 1,859,600 (17.21%) +15,800 |
| 03/12 (Wed) | 291 -0.68% | 110,300 (1.02%) | ‑ (‑) ‑ | 538,100 (4.98%) -5,600 | ‑ (‑) ‑ | 1,843,800 (17.07%) -12,400 |
| 03/11 (Tue) | 293 1.38% | 150,500 (1.39%) | ‑ (‑) ‑ | 543,700 (5.03%) -3,500 | ‑ (‑) ‑ | 1,856,200 (17.18%) -9,300 |
| 03/10 (Mon) | 289 -0.69% | 136,600 (1.26%) | ‑ (‑) ‑ | 547,200 (5.07%) -9,500 | ‑ (‑) ‑ | 1,865,500 (17.27%) +6,300 |
| 03/07 (Fri) | 291 -1.69% | 241,100 (2.23%) |
2,115,500 (19.58%) +85,500 | 556,700 (5.15%) -49,700 |
2,672,200 (24.73%) +35,800 | 1,859,200 (17.21%) +4,400 |
| 03/06 (Thu) | 296 -3.27% | 280,200 (2.59%) | ‑ (‑) ‑ | 606,400 (5.61%) -18,700 | ‑ (‑) ‑ | 1,854,800 (17.17%) -20,500 |
| 03/05 (Wed) | 306 2.00% | 387,100 (3.58%) | ‑ (‑) ‑ | 625,100 (5.79%) -73,300 | ‑ (‑) ‑ | 1,875,300 (17.36%) -41,100 |
| 03/04 (Tue) | 300 -0.33% | 268,300 (2.48%) | ‑ (‑) ‑ | 698,400 (6.46%) +1,000 | ‑ (‑) ‑ | 1,916,400 (17.74%) +53,300 |
| 03/03 (Mon) | 301 9.06% | 342,900 (3.17%) | ‑ (‑) ‑ | 697,400 (6.46%) +20,900 | ‑ (‑) ‑ | 1,863,100 (17.24%) -1,900 |
| 02/28 (Fri) | 276 -4.17% | 511,000 (4.73%) |
2,030,000 (18.79%) +33,000 | 676,500 (6.26%) -27,800 |
2,706,500 (25.05%) +5,200 | 1,865,000 (17.26%) +55,000 |
| 02/27 (Thu) | 288 -4.00% | 258,600 (2.39%) | ‑ (‑) ‑ | 704,300 (6.52%) -4,400 | ‑ (‑) ‑ | 1,810,000 (16.76%) +26,500 |
| 02/26 (Wed) | 300 -0.33% | 236,400 (2.19%) | ‑ (‑) ‑ | 708,700 (6.56%) +20,600 | ‑ (‑) ‑ | 1,783,500 (16.51%) -9,400 |
| 02/25 (Tue) | 301 -0.99% | 450,500 (4.17%) | ‑ (‑) ‑ | 688,100 (6.37%) -7,100 | ‑ (‑) ‑ | 1,792,900 (16.59%) -76,100 |
| 02/21 (Fri) | 304 4.47% | 294,600 (2.73%) |
1,997,000 (18.49%) -153,200 | 695,200 (6.44%) +33,600 |
2,692,200 (24.92%) -119,600 | 1,869,000 (17.30%) -48,200 |
| 02/20 (Thu) | 291 -3.32% | 187,800 (1.74%) | ‑ (‑) ‑ | 661,600 (6.12%) +9,000 | ‑ (‑) ‑ | 1,917,200 (17.75%) +21,200 |
| 02/19 (Wed) | 301 -2.27% | 256,700 (2.38%) | ‑ (‑) ‑ | 652,600 (6.04%) +17,600 | ‑ (‑) ‑ | 1,896,000 (17.55%) +35,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化