の空売り情報

銘柄コード: 2667

イメージ ワンの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-09-28

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

イメージ ワンの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

イメージ ワン 売り 買い
Date 前日比 貸付残 信用売 売合計 信用買
09/28 (Mon)-1.87%‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
09/25 (Fri)-0.93%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/24 (Thu)0.00%‑
(‑)
‑		333,400
(2.17%)
+0		‑
(‑)
‑		1,988,100
(12.93%)
+5,300
09/18 (Fri)-2.70%‑
(‑)
‑		333,400
(2.19%)
+0		‑
(‑)
‑		1,982,800
(13.05%)
-17,600
09/17 (Thu)+2.78%‑
(‑)
‑		333,400
(2.19%)
-20,000		‑
(‑)
‑		2,000,400
(13.17%)
+50,400
09/16 (Wed)+3.85%‑
(‑)
‑		353,400
(2.33%)
+0		‑
(‑)
‑		1,950,000
(12.83%)
+19,700
09/15 (Tue)-4.59%‑
(‑)
‑		353,400
(2.33%)
-3,000		‑
(‑)
‑		1,930,300
(12.71%)
-10,000
09/14 (Mon)+0.93%‑
(‑)
‑		356,400
(2.35%)
-1,000		‑
(‑)
‑		1,940,300
(12.77%)
+16,900
09/11 (Fri)-5.26% 2,655,377
(17.48%)
+50,277 		357,400
(2.35%)
+0		 3,012,777
(19.83%)
+50,277 		1,923,400
(12.66%)
-16,200
09/10 (Thu)+1.79%‑
(‑)
‑		357,400
(2.35%)
+0		‑
(‑)
‑		1,939,600
(12.77%)
-27,800
09/09 (Wed)-8.94%‑
(‑)
‑		357,400
(2.35%)
-2,000		‑
(‑)
‑		1,967,400
(12.95%)
+165,500
09/08 (Tue)+21.78%‑
(‑)
‑		359,400
(2.37%)
-15,600		‑
(‑)
‑		1,801,900
(11.86%)
+74,400
09/07 (Mon)+1.00%‑
(‑)
‑		375,000
(2.47%)
-15,400		‑
(‑)
‑		1,727,500
(11.37%)
-40,500
09/04 (Fri)-0.99% 2,605,100
(17.15%)
-128,300 		390,400
(2.57%)
-200		 2,995,500
(19.72%)
-128,500 		1,768,000
(11.64%)
-7,900
09/03 (Thu)-1.94%‑
(‑)
‑		390,600
(2.57%)
+0		‑
(‑)
‑		1,775,900
(11.69%)
+12,000
09/02 (Wed)+1.98%‑
(‑)
‑		390,600
(2.57%)
-3,900		‑
(‑)
‑		1,763,900
(11.61%)
-154,000
09/01 (Tue)+1.00%‑
(‑)
‑		394,500
(2.60%)
-8,500		‑
(‑)
‑		1,917,900
(12.63%)
-9,700
08/31 (Mon)-0.99%‑
(‑)
‑		403,000
(2.65%)
-26,400		‑
(‑)
‑		1,927,600
(12.69%)
-81,400
08/28 (Fri)0.00% 2,733,400
(18.00%)
+11,200 		429,400
(2.83%)
-12,200		 3,162,800
(20.82%)
-1,000 		2,009,000
(13.23%)
-22,000
08/27 (Thu)-1.94%‑
(‑)
‑		441,600
(2.91%)
-2,400		‑
(‑)
‑		2,031,000
(13.37%)
+4,000
08/26 (Wed)+3.00%‑
(‑)
‑		444,000
(2.92%)
-16,500		‑
(‑)
‑		2,027,000
(13.34%)
+6,600
08/25 (Tue)-0.99%‑
(‑)
‑		460,500
(3.03%)
-26,600		‑
(‑)
‑		2,020,400
(13.30%)
-2,000
08/24 (Mon)-0.98%‑
(‑)
‑		487,100
(3.21%)
-3,000		‑
(‑)
‑		2,022,400
(13.32%)
-9,200
08/21 (Fri)-2.86% 2,722,200
(17.91%)
-42,800 		490,100
(3.23%)
-20,600		 3,212,300
(21.14%)
-63,400 		2,031,600
(13.37%)
+37,800
08/20 (Thu)+0.96%‑
(‑)
‑		510,700
(3.36%)
-9,500		‑
(‑)
‑		1,993,800
(13.13%)
+11,600
08/19 (Wed)-1.89%‑
(‑)
‑		520,200
(3.42%)
-2,100		‑
(‑)
‑		1,982,200
(13.05%)
+52,800
08/18 (Tue)-0.93%‑
(‑)
‑		522,300
(3.44%)
-5,500		‑
(‑)
‑		1,929,400
(12.70%)
-4,700
08/17 (Mon)-1.83%‑
(‑)
‑		527,800
(3.47%)
-9,100		‑
(‑)
‑		1,934,100
(12.73%)
-4,400
08/14 (Fri)+2.83% 2,765,000
(18.20%)
-10,900 		536,900
(3.53%)
-200		 3,301,900
(21.73%)
-11,100 		1,938,500
(12.76%)
-9,900
08/13 (Thu)-10.17%‑
(‑)
‑		537,100
(3.54%)
-12,800		‑
(‑)
‑		1,948,400
(12.83%)
+46,400
08/12 (Wed)+3.51%‑
(‑)
‑		549,900
(3.62%)
-19,000		‑
(‑)
‑		1,902,000
(12.52%)
-8,500
08/10 (Mon)-0.87%‑
(‑)
‑		568,900
(3.74%)
-7,500		‑
(‑)
‑		1,910,500
(12.57%)
-13,900
08/07 (Fri)0.00% 2,775,900
(18.27%)
-12,500 		576,400
(3.79%)
+0		 3,352,300
(22.07%)
-12,500 		1,924,400
(12.67%)
-19,200
08/06 (Thu)0.00%‑
(‑)
‑		576,400
(3.79%)
-3,100		‑
(‑)
‑		1,943,600
(12.79%)
+15,100
08/05 (Wed)-2.54%‑
(‑)
‑		579,500
(3.81%)
-27,700		‑
(‑)
‑		1,928,500
(12.69%)
-1,700
08/04 (Tue)+0.85%‑
(‑)
‑		607,200
(4.00%)
-20,500		‑
(‑)
‑		1,930,200
(12.70%)
-42,500
08/03 (Mon)+0.86%‑
(‑)
‑		627,700
(4.13%)
-5,300		‑
(‑)
‑		1,972,700
(12.99%)
-20,400
07/31 (Fri)+2.65% 2,788,400
(18.36%)
+11,900 		633,000
(4.17%)
-15,000		 3,421,400
(22.52%)
-3,100 		1,993,100
(13.12%)
-4,700
07/30 (Thu)0.00%‑
(‑)
‑		648,000
(4.26%)
-21,000		‑
(‑)
‑		1,997,800
(13.15%)
-3,000
07/29 (Wed)-2.59%‑
(‑)
‑		669,000
(4.40%)
-31,000		‑
(‑)
‑		2,000,800
(13.17%)
-21,200
07/28 (Tue)-2.52%‑
(‑)
‑		700,000
(4.61%)
-25,600		‑
(‑)
‑		2,022,000
(13.31%)
-32,600
07/27 (Mon)+0.85%‑
(‑)
‑		725,600
(4.78%)
-3,300		‑
(‑)
‑		2,054,600
(13.52%)
+8,800
07/24 (Fri)-0.84% 2,776,500
(18.27%)
+44,400 		728,900
(4.80%)
-400		 3,505,400
(23.07%)
+44,000 		2,045,800
(13.46%)
+2,200
07/23 (Thu)0.00%‑
(‑)
‑		729,300
(4.80%)
-1,100		‑
(‑)
‑		2,043,600
(13.45%)
-33,600
07/22 (Wed)-2.46%‑
(‑)
‑		730,400
(4.81%)
+0		‑
(‑)
‑		2,077,200
(13.67%)
-77,000
07/21 (Tue)-0.81%‑
(‑)
‑		730,400
(4.81%)
-415,200		‑
(‑)
‑		2,154,200
(14.18%)
-200
07/17 (Fri)-8.21% 2,732,100
(17.98%)
-89,900 		1,145,600
(7.54%)
+0		 3,877,700
(25.52%)
-89,900 		2,154,400
(14.18%)
-75,400
07/16 (Thu)-1.47%‑
(‑)
‑		1,145,600
(7.54%)
+0		‑
(‑)
‑		2,229,800
(14.68%)
+38,000
07/15 (Wed)+2.26%‑
(‑)
‑		1,145,600
(7.54%)
-100		‑
(‑)
‑		2,191,800
(14.43%)
+400
07/14 (Tue)+2.31%‑
(‑)
‑		1,145,700
(7.54%)
+0		‑
(‑)
‑		2,191,400
(14.42%)
-43,700
07/13 (Mon)-0.76%‑
(‑)
‑		1,145,700
(7.54%)
+0		‑
(‑)
‑		2,235,100
(14.71%)
+23,100
07/10 (Fri)+1.55% 2,822,000
(18.58%)
-163,600 		1,145,700
(7.54%)
+0		 3,967,700
(26.12%)
-163,600 		2,212,000
(14.56%)
+1,200
07/09 (Thu)-0.77%‑
(‑)
‑		1,145,700
(7.54%)
-7,500		‑
(‑)
‑		2,210,800
(14.55%)
-13,900
07/08 (Wed)-2.26%‑
(‑)
‑		1,153,200
(7.59%)
-59,900		‑
(‑)
‑		2,224,700
(14.64%)
-13,200
07/07 (Tue)-2.21%‑
(‑)
‑		1,213,100
(7.98%)
+0		‑
(‑)
‑		2,237,900
(14.73%)
+21,000
07/06 (Mon)+3.03%‑
(‑)
‑		1,213,100
(7.99%)
-1,000		‑
(‑)
‑		2,216,900
(14.59%)
+30,500
07/03 (Fri)+3.13% 2,985,600
(19.66%)
+20,800 		1,214,100
(7.99%)
-24,600		 4,199,700
(27.65%)
-3,800 		2,186,400
(14.39%)
+1,300
07/02 (Thu)+0.79%‑
(‑)
‑		1,238,700
(8.15%)
+0		‑
(‑)
‑		2,185,100
(14.38%)
+1,500
07/01 (Wed)+0.79%‑
(‑)
‑		1,238,700
(8.16%)
-100		‑
(‑)
‑		2,183,600
(14.38%)
-10,000
06/30 (Tue)-0.79%‑
(‑)
‑		1,238,800
(8.16%)
-201,000		‑
(‑)
‑		2,193,600
(14.44%)
-2,500
06/29 (Mon)+2.42%‑
(‑)
‑		1,439,800
(9.48%)
+0		‑
(‑)
‑		2,196,100
(14.46%)
-5,300
06/26 (Fri)0.00% 2,964,800
(19.51%)
+17,200 		1,439,800
(9.48%)
-10,900		 4,404,600
(28.99%)
+6,300 		2,201,400
(14.49%)
-3,700
06/25 (Thu)-3.13%‑
(‑)
‑		1,450,700
(9.55%)
-600		‑
(‑)
‑		2,205,100
(14.51%)
+2,500
06/24 (Wed)-10.49%‑
(‑)
‑		1,451,300
(9.55%)
-600		‑
(‑)
‑		2,202,600
(14.50%)
-17,600
06/23 (Tue)-0.69%‑
(‑)
‑		1,451,900
(9.56%)
-600		‑
(‑)
‑		2,220,200
(14.62%)
+57,700
06/22 (Mon)-2.70%‑
(‑)
‑		1,452,500
(9.56%)
+100		‑
(‑)
‑		2,162,500
(14.23%)
-14,100
06/19 (Fri)-0.67% 2,947,600
(19.41%)
+20,300 		1,452,400
(9.56%)
+0		 4,400,000
(28.97%)
+20,300 		2,176,600
(14.33%)
-5,500
06/18 (Thu)+7.19%‑
(‑)
‑		1,452,400
(9.56%)
-9,100		‑
(‑)
‑		2,182,100
(14.36%)
-71,900
06/17 (Wed)+19.83%‑
(‑)
‑		1,461,500
(9.62%)
-5,700		‑
(‑)
‑		2,254,000
(14.83%)
+47,600
06/16 (Tue)-9.38%‑
(‑)
‑		1,467,200
(9.66%)
-18,700		‑
(‑)
‑		2,206,400
(14.53%)
-75,300
06/15 (Mon)+4.07%‑
(‑)
‑		1,485,900
(9.78%)
-2,800		‑
(‑)
‑		2,281,700
(15.02%)
-24,000
06/12 (Fri)-2.38% 2,927,300
(19.26%)
-958,500 		1,488,700
(9.80%)
-7,700		 4,416,000
(29.06%)
-966,200 		2,305,700
(15.17%)
-51,700
06/11 (Thu)-5.26%‑
(‑)
‑		1,496,400
(9.85%)
-2,200		‑
(‑)
‑		2,357,400
(15.52%)
-103,200
06/10 (Wed)-4.32%‑
(‑)
‑		1,498,600
(9.86%)
-13,400		‑
(‑)
‑		2,460,600
(16.19%)
-66,800
06/09 (Tue)-2.80%‑
(‑)
‑		1,512,000
(9.95%)
-6,900		‑
(‑)
‑		2,527,400
(16.63%)
-30,800
06/08 (Mon)-4.03%‑
(‑)
‑		1,518,900
(10.00%)
-3,200		‑
(‑)
‑		2,558,200
(16.84%)
+67,000
06/05 (Fri)+0.68% 3,885,800
(25.57%)
+370,000 		1,522,100
(10.02%)
-6,100		 5,407,900
(35.59%)
+363,900 		2,491,200
(16.40%)
-95,700
06/04 (Thu)-6.33%‑
(‑)
‑		1,528,200
(10.06%)
-5,300		‑
(‑)
‑		2,586,900
(17.03%)
-320,500
06/03 (Wed)-4.82%‑
(‑)
‑		1,533,500
(10.10%)
-20,300		‑
(‑)
‑		2,907,400
(19.14%)
-120,000
06/02 (Tue)-20.19%‑
(‑)
‑		1,553,800
(10.23%)
-107,000		‑
(‑)
‑		3,027,400
(19.93%)
-305,800
06/01 (Mon)+2.97%‑
(‑)
‑		1,660,800
(10.93%)
-9,900		‑
(‑)
‑		3,333,200
(21.94%)
-12,600
05/29 (Fri)-2.88% 3,515,800
(23.14%)
-636,100 		1,670,700
(11.00%)
-34,500		 5,186,500
(34.14%)
-670,600 		3,345,800
(22.02%)
-24,400
05/28 (Thu)-3.70%‑
(‑)
‑		1,705,200
(11.22%)
-9,400		‑
(‑)
‑		3,370,200
(22.18%)
-30,000
05/27 (Wed)-4.85%‑
(‑)
‑		1,714,600
(11.29%)
-35,200		‑
(‑)
‑		3,400,200
(22.38%)
-13,700
05/26 (Tue)-1.30%‑
(‑)
‑		1,749,800
(11.52%)
-13,100		‑
(‑)
‑		3,413,900
(22.47%)
+4,400
05/25 (Mon)+4.07%‑
(‑)
‑		1,762,900
(11.60%)
-26,300		‑
(‑)
‑		3,409,500
(22.44%)
-4,000
05/22 (Fri)+4.25% 4,151,900
(27.33%)
+1,030,700 		1,789,200
(11.78%)
-1,000		 5,941,100
(39.11%)
+1,029,700 		3,413,500
(22.47%)
+2,200
05/21 (Thu)-0.47%‑
(‑)
‑		1,790,200
(11.78%)
-900		‑
(‑)
‑		3,411,300
(22.45%)
-30,200
05/20 (Wed)+2.40%‑
(‑)
‑		1,791,100
(11.79%)
-4,800		‑
(‑)
‑		3,441,500
(22.65%)
-7,000
05/19 (Tue)+0.48%‑
(‑)
‑		1,795,900
(11.82%)
-1,500		‑
(‑)
‑		3,448,500
(22.70%)
-8,800

・「前日比」の列は株価前日比を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売りチャート
価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました