銘柄コード: 2667
イメージ ワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ ワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ ワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 214 -4.89% | 265,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 225 -1.32% | 70,100 (0.54%) | ‑ (‑) ‑ | 466,400 (3.58%) +10,100 | ‑ (‑) ‑ | 2,673,600 (20.51%) +11,200 |
| 10/09 (Thu) | 228 0.00% | 39,000 (0.30%) | ‑ (‑) ‑ | 456,300 (3.50%) -300 | ‑ (‑) ‑ | 2,662,400 (20.42%) +1,000 |
| 10/08 (Wed) | 228 -0.87% | 56,200 (0.43%) | ‑ (‑) ‑ | 456,600 (3.50%) -300 | ‑ (‑) ‑ | 2,661,400 (20.42%) -4,300 |
| 10/07 (Tue) | 230 1.32% | 147,300 (1.13%) | ‑ (‑) ‑ | 456,900 (3.51%) -1,300 | ‑ (‑) ‑ | 2,665,700 (20.45%) -8,800 |
| 10/06 (Mon) | 227 1.79% | 166,000 (1.27%) | ‑ (‑) ‑ | 458,200 (3.52%) +5,400 | ‑ (‑) ‑ | 2,674,500 (20.52%) -56,700 |
| 10/03 (Fri) | 223 0.90% | 122,100 (0.94%) |
2,598,823 (19.94%) +283,200 | 452,800 (3.47%) +27,300 |
3,051,623 (23.41%) +310,500 | 2,731,200 (20.95%) +21,600 |
| 10/02 (Thu) | 221 -1.34% | 210,400 (1.61%) | ‑ (‑) ‑ | 425,500 (3.26%) +37,600 | ‑ (‑) ‑ | 2,709,600 (20.79%) +28,700 |
| 10/01 (Wed) | 224 -2.18% | 197,900 (1.52%) | ‑ (‑) ‑ | 387,900 (2.98%) -100 | ‑ (‑) ‑ | 2,680,900 (20.57%) -27,300 |
| 09/30 (Tue) | 229 -2.55% | 131,400 (1.01%) | ‑ (‑) ‑ | 388,000 (2.98%) -1,200 | ‑ (‑) ‑ | 2,708,200 (20.78%) +15,000 |
| 09/29 (Mon) | 235 -0.84% | 219,700 (1.69%) | ‑ (‑) ‑ | 389,200 (2.99%) -7,100 | ‑ (‑) ‑ | 2,693,200 (20.66%) -46,500 |
| 09/26 (Fri) | 237 4.87% | 997,900 (7.66%) |
2,315,623 (17.77%) +370,900 | 396,300 (3.04%) -3,500 |
2,711,923 (20.81%) +367,400 | 2,739,700 (21.02%) -110,400 |
| 09/25 (Thu) | 226 5.61% | 663,300 (5.09%) | ‑ (‑) ‑ | 399,800 (3.07%) -1,500 | ‑ (‑) ‑ | 2,850,100 (21.86%) -76,300 |
| 09/24 (Wed) | 214 0.00% | 206,900 (1.59%) | ‑ (‑) ‑ | 401,300 (3.08%) -100 | ‑ (‑) ‑ | 2,926,400 (22.45%) +6,800 |
| 09/22 (Mon) | 214 -4.46% | 448,100 (3.44%) | ‑ (‑) ‑ | 401,400 (3.08%) -6,400 | ‑ (‑) ‑ | 2,919,600 (22.39%) +43,500 |
| 09/19 (Fri) | 224 -4.68% | 601,900 (4.62%) |
1,944,723 (14.92%) -93,600 | 407,800 (3.13%) -13,500 |
2,352,523 (18.05%) -107,100 | 2,876,100 (22.06%) -13,700 |
| 09/18 (Thu) | 235 -1.67% | 269,900 (2.07%) | ‑ (‑) ‑ | 421,300 (3.23%) -1,800 | ‑ (‑) ‑ | 2,889,800 (22.17%) -30,400 |
| 09/17 (Wed) | 239 -0.83% | 171,800 (1.32%) | ‑ (‑) ‑ | 423,100 (3.25%) -400 | ‑ (‑) ‑ | 2,920,200 (22.40%) -32,400 |
| 09/16 (Tue) | 241 2.55% | 145,000 (1.11%) | ‑ (‑) ‑ | 423,500 (3.25%) -100 | ‑ (‑) ‑ | 2,952,600 (22.65%) -5,200 |
| 09/12 (Fri) | 235 -4.08% | 334,600 (2.57%) |
2,038,323 (15.64%) -1,092,577 | 423,600 (3.25%) -16,900 |
2,461,923 (18.89%) -1,109,477 | 2,957,800 (22.69%) +49,400 |
| 09/11 (Thu) | 245 0.82% | 329,400 (2.53%) | ‑ (‑) ‑ | 440,500 (3.38%) -6,400 | ‑ (‑) ‑ | 2,908,400 (22.31%) +48,900 |
| 09/10 (Wed) | 243 -0.82% | 315,500 (2.42%) | ‑ (‑) ‑ | 446,900 (3.43%) -5,300 | ‑ (‑) ‑ | 2,859,500 (21.93%) +32,200 |
| 09/09 (Tue) | 245 1.24% | 957,200 (7.34%) | ‑ (‑) ‑ | 452,200 (3.47%) -42,800 | ‑ (‑) ‑ | 2,827,300 (21.69%) +235,900 |
| 09/08 (Mon) | 242 -11.03% | 2,648,500 (20.31%) | ‑ (‑) ‑ | 495,000 (3.80%) -177,500 | ‑ (‑) ‑ | 2,591,400 (19.88%) -519,000 |
| 09/05 (Fri) | 272 16.24% | 5,437,400 (41.71%) |
3,130,900 (24.02%) +1,677,300 | 672,500 (5.16%) +195,100 |
3,803,400 (29.17%) +1,872,400 | 3,110,400 (23.86%) -277,800 |
| 09/04 (Thu) | 234 4.00% | 475,800 (3.65%) | ‑ (‑) ‑ | 477,400 (3.66%) +500 | ‑ (‑) ‑ | 3,388,200 (25.99%) -1,600 |
| 09/03 (Wed) | 225 -4.66% | 944,500 (7.25%) | ‑ (‑) ‑ | 476,900 (3.66%) -1,300 | ‑ (‑) ‑ | 3,389,800 (26.00%) +185,500 |
| 09/02 (Tue) | 236 -7.09% | 1,021,400 (7.84%) | ‑ (‑) ‑ | 478,200 (3.67%) -26,100 | ‑ (‑) ‑ | 3,204,300 (24.58%) +271,700 |
| 09/01 (Mon) | 254 8.09% | 1,515,700 (11.63%) | ‑ (‑) ‑ | 504,300 (3.87%) +29,200 | ‑ (‑) ‑ | 2,932,600 (22.50%) +30,300 |
| 08/29 (Fri) | 235 -9.62% | 1,310,200 (10.05%) |
1,453,600 (11.15%) -34,500 | 475,100 (3.65%) -300 |
1,928,700 (14.80%) -34,800 | 2,902,300 (22.27%) +452,700 |
| 08/28 (Thu) | 260 0.00% | 524,200 (4.02%) | ‑ (‑) ‑ | 475,400 (3.65%) +17,300 | ‑ (‑) ‑ | 2,449,600 (18.79%) -86,900 |
| 08/27 (Wed) | 260 1.17% | 418,600 (3.21%) | ‑ (‑) ‑ | 458,100 (3.51%) -31,900 | ‑ (‑) ‑ | 2,536,500 (19.46%) +10,500 |
| 08/26 (Tue) | 257 1.58% | 1,014,900 (7.79%) | ‑ (‑) ‑ | 490,000 (3.76%) +17,100 | ‑ (‑) ‑ | 2,526,000 (19.38%) +226,200 |
| 08/25 (Mon) | 253 1.61% | 195,100 (1.50%) | ‑ (‑) ‑ | 472,900 (3.63%) +6,100 | ‑ (‑) ‑ | 2,299,800 (17.64%) +10,200 |
| 08/22 (Fri) | 249 -3.49% | 299,100 (2.29%) |
1,488,100 (11.42%) -152,300 | 466,800 (3.58%) -24,000 |
1,954,900 (15.00%) -176,300 | 2,289,600 (17.56%) +9,900 |
| 08/21 (Thu) | 258 6.61% | 520,800 (4.00%) | ‑ (‑) ‑ | 490,800 (3.77%) +42,900 | ‑ (‑) ‑ | 2,279,700 (17.49%) -30,500 |
| 08/20 (Wed) | 242 1.26% | 225,500 (1.73%) | ‑ (‑) ‑ | 447,900 (3.44%) +5,400 | ‑ (‑) ‑ | 2,310,200 (17.72%) -1,000 |
| 08/19 (Tue) | 239 -0.83% | 138,700 (1.06%) | ‑ (‑) ‑ | 442,500 (3.39%) +300 | ‑ (‑) ‑ | 2,311,200 (17.73%) +16,800 |
| 08/18 (Mon) | 241 -0.41% | 362,500 (2.78%) | ‑ (‑) ‑ | 442,200 (3.39%) +3,400 | ‑ (‑) ‑ | 2,294,400 (17.60%) -66,900 |
| 08/15 (Fri) | 242 0.83% | 387,900 (2.98%) |
1,640,400 (12.58%) -4,700 | 438,800 (3.37%) +24,600 |
2,079,200 (15.95%) +19,900 | 2,361,300 (18.11%) +64,200 |
| 08/14 (Thu) | 240 2.56% | 519,500 (3.98%) | ‑ (‑) ‑ | 414,200 (3.18%) +12,500 | ‑ (‑) ‑ | 2,297,100 (17.62%) +13,300 |
| 08/13 (Wed) | 234 -5.26% | 384,000 (2.95%) | ‑ (‑) ‑ | 401,700 (3.08%) -38,100 | ‑ (‑) ‑ | 2,283,800 (17.52%) +68,600 |
| 08/12 (Tue) | 247 -5.00% | 372,400 (2.86%) | ‑ (‑) ‑ | 439,800 (3.37%) -16,100 | ‑ (‑) ‑ | 2,215,200 (16.99%) -15,700 |
| 08/08 (Fri) | 260 0.39% | 186,300 (1.43%) |
1,645,100 (12.62%) -103,600 | 455,900 (3.50%) +1,500 |
2,101,000 (16.12%) -102,100 | 2,230,900 (17.12%) +40,600 |
| 08/07 (Thu) | 259 3.60% | 330,700 (2.54%) | ‑ (‑) ‑ | 454,400 (3.49%) +18,900 | ‑ (‑) ‑ | 2,190,300 (16.80%) -30,900 |
| 08/06 (Wed) | 250 0.40% | 151,100 (1.16%) | ‑ (‑) ‑ | 435,500 (3.34%) +7,500 | ‑ (‑) ‑ | 2,221,200 (17.04%) -18,100 |
| 08/05 (Tue) | 249 1.22% | 117,000 (1.08%) | ‑ (‑) ‑ | 428,000 (3.96%) +5,300 | ‑ (‑) ‑ | 2,239,300 (20.73%) +9,700 |
| 08/04 (Mon) | 246 -0.81% | 169,100 (1.57%) | ‑ (‑) ‑ | 422,700 (3.91%) -1,600 | ‑ (‑) ‑ | 2,229,600 (20.64%) -64,000 |
| 08/01 (Fri) | 248 1.64% | 61,800 (0.57%) |
1,748,700 (16.19%) +181,700 | 424,300 (3.93%) -8,600 |
2,173,000 (20.12%) +173,100 | 2,293,600 (21.23%) -6,200 |
| 07/31 (Thu) | 244 -1.21% | 146,000 (1.35%) | ‑ (‑) ‑ | 432,900 (4.01%) +6,900 | ‑ (‑) ‑ | 2,299,800 (21.29%) -8,600 |
| 07/30 (Wed) | 247 3.78% | 264,900 (2.45%) | ‑ (‑) ‑ | 426,000 (3.94%) +10,100 | ‑ (‑) ‑ | 2,308,400 (21.37%) -4,000 |
| 07/29 (Tue) | 238 0.42% | 193,000 (1.79%) | ‑ (‑) ‑ | 415,900 (3.85%) +600 | ‑ (‑) ‑ | 2,312,400 (21.41%) +55,500 |
| 07/28 (Mon) | 237 0.00% | 170,600 (1.58%) | ‑ (‑) ‑ | 415,300 (3.84%) -7,500 | ‑ (‑) ‑ | 2,256,900 (20.89%) +2,900 |
| 07/25 (Fri) | 237 -6.32% | 486,200 (4.50%) |
1,567,000 (14.51%) -68,100 | 422,800 (3.91%) -40,900 |
1,989,800 (18.42%) -109,000 | 2,254,000 (20.87%) +89,100 |
| 07/24 (Thu) | 253 -0.78% | 146,600 (1.36%) | ‑ (‑) ‑ | 463,700 (4.29%) -7,900 | ‑ (‑) ‑ | 2,164,900 (20.04%) +36,700 |
| 07/23 (Wed) | 255 0.79% | 287,100 (2.66%) | ‑ (‑) ‑ | 471,600 (4.37%) +5,800 | ‑ (‑) ‑ | 2,128,200 (19.70%) -8,300 |
| 07/22 (Tue) | 253 1.61% | 379,200 (3.51%) | ‑ (‑) ‑ | 465,800 (4.31%) +6,100 | ‑ (‑) ‑ | 2,136,500 (19.78%) +143,500 |
| 07/18 (Fri) | 249 1.22% | 484,800 (4.49%) |
1,635,100 (15.14%) +69,100 | 459,700 (4.26%) +4,200 |
2,094,800 (19.39%) +73,300 | 1,993,000 (18.45%) +69,200 |
| 07/17 (Thu) | 246 -0.81% | 106,000 (0.98%) | ‑ (‑) ‑ | 455,500 (4.22%) -4,600 | ‑ (‑) ‑ | 1,923,800 (17.80%) -5,700 |
| 07/16 (Wed) | 248 0.81% | 105,100 (0.97%) | ‑ (‑) ‑ | 460,100 (4.26%) +2,100 | ‑ (‑) ‑ | 1,929,500 (17.86%) -11,700 |
| 07/15 (Tue) | 246 -2.77% | 151,700 (1.40%) | ‑ (‑) ‑ | 458,000 (4.24%) +4,600 | ‑ (‑) ‑ | 1,941,200 (17.97%) +22,100 |
| 07/14 (Mon) | 253 -4.17% | 284,700 (2.64%) | ‑ (‑) ‑ | 453,400 (4.20%) -12,200 | ‑ (‑) ‑ | 1,919,100 (17.77%) +700 |
| 07/11 (Fri) | 264 -0.75% | 174,100 (1.61%) |
1,566,000 (14.50%) -5,700 | 465,600 (4.31%) -7,100 |
2,031,600 (18.81%) -12,800 | 1,918,400 (17.76%) +30,700 |
| 07/10 (Thu) | 266 0.38% | 107,800 (1.00%) | ‑ (‑) ‑ | 472,700 (4.38%) -3,400 | ‑ (‑) ‑ | 1,887,700 (17.47%) +16,300 |
| 07/09 (Wed) | 265 -2.93% | 191,500 (1.77%) | ‑ (‑) ‑ | 476,100 (4.41%) +3,000 | ‑ (‑) ‑ | 1,871,400 (17.32%) +12,300 |
| 07/08 (Tue) | 273 -1.80% | 161,400 (1.49%) | ‑ (‑) ‑ | 473,100 (4.38%) -11,300 | ‑ (‑) ‑ | 1,859,100 (17.21%) +29,000 |
| 07/07 (Mon) | 278 1.09% | 247,400 (2.29%) | ‑ (‑) ‑ | 484,400 (4.48%) -4,900 | ‑ (‑) ‑ | 1,830,100 (16.94%) +10,600 |
| 07/04 (Fri) | 275 -0.36% | 283,400 (2.62%) |
1,571,700 (14.55%) -142,700 | 489,300 (4.53%) +19,800 |
2,061,000 (19.08%) -122,900 | 1,819,500 (16.84%) -22,900 |
| 07/03 (Thu) | 276 -1.43% | 333,000 (3.08%) | ‑ (‑) ‑ | 469,500 (4.35%) +6,600 | ‑ (‑) ‑ | 1,842,400 (17.05%) +5,400 |
| 07/02 (Wed) | 280 -0.71% | 260,700 (2.41%) | ‑ (‑) ‑ | 462,900 (4.28%) +33,000 | ‑ (‑) ‑ | 1,837,000 (17.00%) +75,200 |
| 07/01 (Tue) | 282 2.55% | 391,400 (3.62%) | ‑ (‑) ‑ | 429,900 (3.98%) +32,300 | ‑ (‑) ‑ | 1,761,800 (16.31%) +60,200 |
| 06/30 (Mon) | 275 3.38% | 352,000 (3.26%) | ‑ (‑) ‑ | 397,600 (3.68%) +34,500 | ‑ (‑) ‑ | 1,701,600 (15.75%) -22,500 |
| 06/27 (Fri) | 266 1.53% | 256,400 (2.37%) |
1,714,400 (15.87%) -41,100 | 363,100 (3.36%) +3,700 |
2,077,500 (19.23%) -37,400 | 1,724,100 (15.96%) -3,100 |
| 06/26 (Thu) | 262 -1.13% | 93,600 (0.87%) | ‑ (‑) ‑ | 359,400 (3.33%) -500 | ‑ (‑) ‑ | 1,727,200 (15.98%) +11,800 |
| 06/25 (Wed) | 265 2.71% | 164,300 (1.52%) | ‑ (‑) ‑ | 359,900 (3.33%) -8,800 | ‑ (‑) ‑ | 1,715,400 (15.88%) -18,500 |
| 06/24 (Tue) | 258 3.61% | 197,100 (1.82%) | ‑ (‑) ‑ | 368,700 (3.41%) +13,100 | ‑ (‑) ‑ | 1,733,900 (16.05%) -27,300 |
| 06/23 (Mon) | 249 -9.12% | 446,900 (4.14%) | ‑ (‑) ‑ | 355,600 (3.29%) -78,600 | ‑ (‑) ‑ | 1,761,200 (16.30%) -14,000 |
| 06/20 (Fri) | 274 5.38% | 400,400 (3.71%) |
1,755,500 (16.25%) -119,200 | 434,200 (4.02%) +41,800 |
2,189,700 (20.27%) -77,400 | 1,775,200 (16.43%) +79,900 |
| 06/19 (Thu) | 260 0.00% | 153,100 (1.42%) | ‑ (‑) ‑ | 392,400 (3.63%) +2,600 | ‑ (‑) ‑ | 1,695,300 (15.69%) +1,600 |
| 06/18 (Wed) | 260 0.78% | 309,000 (2.86%) | ‑ (‑) ‑ | 389,800 (3.61%) +3,300 | ‑ (‑) ‑ | 1,693,700 (15.68%) +43,800 |
| 06/17 (Tue) | 258 8.40% | 398,100 (3.69%) | ‑ (‑) ‑ | 386,500 (3.58%) +48,600 | ‑ (‑) ‑ | 1,649,900 (15.27%) -35,400 |
| 06/16 (Mon) | 238 1.71% | 80,900 (0.75%) | ‑ (‑) ‑ | 337,900 (3.13%) +7,800 | ‑ (‑) ‑ | 1,685,300 (15.60%) -4,100 |
| 06/13 (Fri) | 234 -2.09% | 97,900 (0.91%) |
1,874,700 (17.35%) +39,300 | 330,100 (3.06%) -4,100 |
2,204,800 (20.41%) +35,200 | 1,689,400 (15.64%) +6,900 |
| 06/12 (Thu) | 239 1.27% | 210,400 (1.95%) | ‑ (‑) ‑ | 334,200 (3.09%) +25,600 | ‑ (‑) ‑ | 1,682,500 (15.57%) -100 |
| 06/11 (Wed) | 236 1.29% | 176,200 (1.63%) | ‑ (‑) ‑ | 308,600 (2.86%) +5,900 | ‑ (‑) ‑ | 1,682,600 (15.57%) -20,100 |
| 06/10 (Tue) | 233 1.75% | 529,600 (4.90%) | ‑ (‑) ‑ | 302,700 (2.80%) +14,700 | ‑ (‑) ‑ | 1,702,700 (15.76%) +81,900 |
| 06/09 (Mon) | 229 -4.18% | 229,200 (2.12%) | ‑ (‑) ‑ | 288,000 (2.67%) -1,000 | ‑ (‑) ‑ | 1,620,800 (15.00%) -56,100 |
| 06/06 (Fri) | 239 -5.91% | 205,200 (1.90%) |
1,835,400 (16.99%) +95,300 | 289,000 (2.68%) +5,700 |
2,124,400 (19.66%) +101,000 | 1,676,900 (15.52%) +44,600 |
| 06/05 (Thu) | 254 -0.39% | 111,300 (1.03%) | ‑ (‑) ‑ | 283,300 (2.62%) +11,700 | ‑ (‑) ‑ | 1,632,300 (15.11%) +4,000 |
| 06/04 (Wed) | 255 0.00% | 179,300 (1.66%) | ‑ (‑) ‑ | 271,600 (2.51%) +0 | ‑ (‑) ‑ | 1,628,300 (15.07%) +5,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化