銘柄コード: 2667
イメージ ワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ ワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ ワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 242 0.83% | 387,900 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 240 2.56% | 519,500 (3.98%) | ‑ (‑) ‑ | 414,200 (3.18%) +12,500 | ‑ (‑) ‑ | 2,297,100 (17.62%) +13,300 |
| 08/13 (Wed) | 234 -5.26% | 384,000 (2.95%) | ‑ (‑) ‑ | 401,700 (3.08%) -38,100 | ‑ (‑) ‑ | 2,283,800 (17.52%) +68,600 |
| 08/12 (Tue) | 247 -5.00% | 372,400 (2.86%) | ‑ (‑) ‑ | 439,800 (3.37%) -16,100 | ‑ (‑) ‑ | 2,215,200 (16.99%) -15,700 |
| 08/08 (Fri) | 260 0.39% | 186,300 (1.43%) |
1,645,100 (12.62%) -103,600 | 455,900 (3.50%) +1,500 |
2,101,000 (16.12%) -102,100 | 2,230,900 (17.12%) +40,600 |
| 08/07 (Thu) | 259 3.60% | 330,700 (2.54%) | ‑ (‑) ‑ | 454,400 (3.49%) +18,900 | ‑ (‑) ‑ | 2,190,300 (16.80%) -30,900 |
| 08/06 (Wed) | 250 0.40% | 151,100 (1.16%) | ‑ (‑) ‑ | 435,500 (3.34%) +7,500 | ‑ (‑) ‑ | 2,221,200 (17.04%) -18,100 |
| 08/05 (Tue) | 249 1.22% | 117,000 (1.08%) | ‑ (‑) ‑ | 428,000 (3.96%) +5,300 | ‑ (‑) ‑ | 2,239,300 (20.73%) +9,700 |
| 08/04 (Mon) | 246 -0.81% | 169,100 (1.57%) | ‑ (‑) ‑ | 422,700 (3.91%) -1,600 | ‑ (‑) ‑ | 2,229,600 (20.64%) -64,000 |
| 08/01 (Fri) | 248 1.64% | 61,800 (0.57%) |
1,748,700 (16.19%) +181,700 | 424,300 (3.93%) -8,600 |
2,173,000 (20.12%) +173,100 | 2,293,600 (21.23%) -6,200 |
| 07/31 (Thu) | 244 -1.21% | 146,000 (1.35%) | ‑ (‑) ‑ | 432,900 (4.01%) +6,900 | ‑ (‑) ‑ | 2,299,800 (21.29%) -8,600 |
| 07/30 (Wed) | 247 3.78% | 264,900 (2.45%) | ‑ (‑) ‑ | 426,000 (3.94%) +10,100 | ‑ (‑) ‑ | 2,308,400 (21.37%) -4,000 |
| 07/29 (Tue) | 238 0.42% | 193,000 (1.79%) | ‑ (‑) ‑ | 415,900 (3.85%) +600 | ‑ (‑) ‑ | 2,312,400 (21.41%) +55,500 |
| 07/28 (Mon) | 237 0.00% | 170,600 (1.58%) | ‑ (‑) ‑ | 415,300 (3.84%) -7,500 | ‑ (‑) ‑ | 2,256,900 (20.89%) +2,900 |
| 07/25 (Fri) | 237 -6.32% | 486,200 (4.50%) |
1,567,000 (14.51%) -68,100 | 422,800 (3.91%) -40,900 |
1,989,800 (18.42%) -109,000 | 2,254,000 (20.87%) +89,100 |
| 07/24 (Thu) | 253 -0.78% | 146,600 (1.36%) | ‑ (‑) ‑ | 463,700 (4.29%) -7,900 | ‑ (‑) ‑ | 2,164,900 (20.04%) +36,700 |
| 07/23 (Wed) | 255 0.79% | 287,100 (2.66%) | ‑ (‑) ‑ | 471,600 (4.37%) +5,800 | ‑ (‑) ‑ | 2,128,200 (19.70%) -8,300 |
| 07/22 (Tue) | 253 1.61% | 379,200 (3.51%) | ‑ (‑) ‑ | 465,800 (4.31%) +6,100 | ‑ (‑) ‑ | 2,136,500 (19.78%) +143,500 |
| 07/18 (Fri) | 249 1.22% | 484,800 (4.49%) |
1,635,100 (15.14%) +69,100 | 459,700 (4.26%) +4,200 |
2,094,800 (19.39%) +73,300 | 1,993,000 (18.45%) +69,200 |
| 07/17 (Thu) | 246 -0.81% | 106,000 (0.98%) | ‑ (‑) ‑ | 455,500 (4.22%) -4,600 | ‑ (‑) ‑ | 1,923,800 (17.80%) -5,700 |
| 07/16 (Wed) | 248 0.81% | 105,100 (0.97%) | ‑ (‑) ‑ | 460,100 (4.26%) +2,100 | ‑ (‑) ‑ | 1,929,500 (17.86%) -11,700 |
| 07/15 (Tue) | 246 -2.77% | 151,700 (1.40%) | ‑ (‑) ‑ | 458,000 (4.24%) +4,600 | ‑ (‑) ‑ | 1,941,200 (17.97%) +22,100 |
| 07/14 (Mon) | 253 -4.17% | 284,700 (2.64%) | ‑ (‑) ‑ | 453,400 (4.20%) -12,200 | ‑ (‑) ‑ | 1,919,100 (17.77%) +700 |
| 07/11 (Fri) | 264 -0.75% | 174,100 (1.61%) |
1,566,000 (14.50%) -5,700 | 465,600 (4.31%) -7,100 |
2,031,600 (18.81%) -12,800 | 1,918,400 (17.76%) +30,700 |
| 07/10 (Thu) | 266 0.38% | 107,800 (1.00%) | ‑ (‑) ‑ | 472,700 (4.38%) -3,400 | ‑ (‑) ‑ | 1,887,700 (17.47%) +16,300 |
| 07/09 (Wed) | 265 -2.93% | 191,500 (1.77%) | ‑ (‑) ‑ | 476,100 (4.41%) +3,000 | ‑ (‑) ‑ | 1,871,400 (17.32%) +12,300 |
| 07/08 (Tue) | 273 -1.80% | 161,400 (1.49%) | ‑ (‑) ‑ | 473,100 (4.38%) -11,300 | ‑ (‑) ‑ | 1,859,100 (17.21%) +29,000 |
| 07/07 (Mon) | 278 1.09% | 247,400 (2.29%) | ‑ (‑) ‑ | 484,400 (4.48%) -4,900 | ‑ (‑) ‑ | 1,830,100 (16.94%) +10,600 |
| 07/04 (Fri) | 275 -0.36% | 283,400 (2.62%) |
1,571,700 (14.55%) -142,700 | 489,300 (4.53%) +19,800 |
2,061,000 (19.08%) -122,900 | 1,819,500 (16.84%) -22,900 |
| 07/03 (Thu) | 276 -1.43% | 333,000 (3.08%) | ‑ (‑) ‑ | 469,500 (4.35%) +6,600 | ‑ (‑) ‑ | 1,842,400 (17.05%) +5,400 |
| 07/02 (Wed) | 280 -0.71% | 260,700 (2.41%) | ‑ (‑) ‑ | 462,900 (4.28%) +33,000 | ‑ (‑) ‑ | 1,837,000 (17.00%) +75,200 |
| 07/01 (Tue) | 282 2.55% | 391,400 (3.62%) | ‑ (‑) ‑ | 429,900 (3.98%) +32,300 | ‑ (‑) ‑ | 1,761,800 (16.31%) +60,200 |
| 06/30 (Mon) | 275 3.38% | 352,000 (3.26%) | ‑ (‑) ‑ | 397,600 (3.68%) +34,500 | ‑ (‑) ‑ | 1,701,600 (15.75%) -22,500 |
| 06/27 (Fri) | 266 1.53% | 256,400 (2.37%) |
1,714,400 (15.87%) -41,100 | 363,100 (3.36%) +3,700 |
2,077,500 (19.23%) -37,400 | 1,724,100 (15.96%) -3,100 |
| 06/26 (Thu) | 262 -1.13% | 93,600 (0.87%) | ‑ (‑) ‑ | 359,400 (3.33%) -500 | ‑ (‑) ‑ | 1,727,200 (15.98%) +11,800 |
| 06/25 (Wed) | 265 2.71% | 164,300 (1.52%) | ‑ (‑) ‑ | 359,900 (3.33%) -8,800 | ‑ (‑) ‑ | 1,715,400 (15.88%) -18,500 |
| 06/24 (Tue) | 258 3.61% | 197,100 (1.82%) | ‑ (‑) ‑ | 368,700 (3.41%) +13,100 | ‑ (‑) ‑ | 1,733,900 (16.05%) -27,300 |
| 06/23 (Mon) | 249 -9.12% | 446,900 (4.14%) | ‑ (‑) ‑ | 355,600 (3.29%) -78,600 | ‑ (‑) ‑ | 1,761,200 (16.30%) -14,000 |
| 06/20 (Fri) | 274 5.38% | 400,400 (3.71%) |
1,755,500 (16.25%) -119,200 | 434,200 (4.02%) +41,800 |
2,189,700 (20.27%) -77,400 | 1,775,200 (16.43%) +79,900 |
| 06/19 (Thu) | 260 0.00% | 153,100 (1.42%) | ‑ (‑) ‑ | 392,400 (3.63%) +2,600 | ‑ (‑) ‑ | 1,695,300 (15.69%) +1,600 |
| 06/18 (Wed) | 260 0.78% | 309,000 (2.86%) | ‑ (‑) ‑ | 389,800 (3.61%) +3,300 | ‑ (‑) ‑ | 1,693,700 (15.68%) +43,800 |
| 06/17 (Tue) | 258 8.40% | 398,100 (3.69%) | ‑ (‑) ‑ | 386,500 (3.58%) +48,600 | ‑ (‑) ‑ | 1,649,900 (15.27%) -35,400 |
| 06/16 (Mon) | 238 1.71% | 80,900 (0.75%) | ‑ (‑) ‑ | 337,900 (3.13%) +7,800 | ‑ (‑) ‑ | 1,685,300 (15.60%) -4,100 |
| 06/13 (Fri) | 234 -2.09% | 97,900 (0.91%) |
1,874,700 (17.35%) +39,300 | 330,100 (3.06%) -4,100 |
2,204,800 (20.41%) +35,200 | 1,689,400 (15.64%) +6,900 |
| 06/12 (Thu) | 239 1.27% | 210,400 (1.95%) | ‑ (‑) ‑ | 334,200 (3.09%) +25,600 | ‑ (‑) ‑ | 1,682,500 (15.57%) -100 |
| 06/11 (Wed) | 236 1.29% | 176,200 (1.63%) | ‑ (‑) ‑ | 308,600 (2.86%) +5,900 | ‑ (‑) ‑ | 1,682,600 (15.57%) -20,100 |
| 06/10 (Tue) | 233 1.75% | 529,600 (4.90%) | ‑ (‑) ‑ | 302,700 (2.80%) +14,700 | ‑ (‑) ‑ | 1,702,700 (15.76%) +81,900 |
| 06/09 (Mon) | 229 -4.18% | 229,200 (2.12%) | ‑ (‑) ‑ | 288,000 (2.67%) -1,000 | ‑ (‑) ‑ | 1,620,800 (15.00%) -56,100 |
| 06/06 (Fri) | 239 -5.91% | 205,200 (1.90%) |
1,835,400 (16.99%) +95,300 | 289,000 (2.68%) +5,700 |
2,124,400 (19.66%) +101,000 | 1,676,900 (15.52%) +44,600 |
| 06/05 (Thu) | 254 -0.39% | 111,300 (1.03%) | ‑ (‑) ‑ | 283,300 (2.62%) +11,700 | ‑ (‑) ‑ | 1,632,300 (15.11%) +4,000 |
| 06/04 (Wed) | 255 0.00% | 179,300 (1.66%) | ‑ (‑) ‑ | 271,600 (2.51%) +0 | ‑ (‑) ‑ | 1,628,300 (15.07%) +5,900 |
| 06/03 (Tue) | 255 6.69% | 399,900 (3.70%) | ‑ (‑) ‑ | 271,600 (2.51%) -300 | ‑ (‑) ‑ | 1,622,400 (15.02%) -21,400 |
| 06/02 (Mon) | 239 -1.24% | 139,500 (1.29%) | ‑ (‑) ‑ | 271,900 (2.52%) -400 | ‑ (‑) ‑ | 1,643,800 (15.22%) +27,900 |
| 05/30 (Fri) | 242 -1.63% | 341,000 (3.16%) |
1,740,100 (16.11%) +72,300 | 272,300 (2.52%) -2,100 |
2,012,400 (18.63%) +70,200 | 1,615,900 (14.96%) +33,200 |
| 05/29 (Thu) | 246 1.23% | 162,900 (1.51%) | ‑ (‑) ‑ | 274,400 (2.54%) -3,500 | ‑ (‑) ‑ | 1,582,700 (14.65%) +19,000 |
| 05/28 (Wed) | 243 2.97% | 127,400 (1.18%) | ‑ (‑) ‑ | 277,900 (2.57%) -1,700 | ‑ (‑) ‑ | 1,563,700 (14.48%) -16,900 |
| 05/27 (Tue) | 236 3.06% | 89,300 (0.83%) | ‑ (‑) ‑ | 279,600 (2.59%) -900 | ‑ (‑) ‑ | 1,580,600 (14.63%) -10,200 |
| 05/26 (Mon) | 229 -2.14% | 331,600 (3.07%) | ‑ (‑) ‑ | 280,500 (2.60%) -4,600 | ‑ (‑) ‑ | 1,590,800 (14.72%) +9,000 |
| 05/23 (Fri) | 234 3.54% | 256,200 (2.37%) |
1,667,800 (15.44%) -148,900 | 285,100 (2.64%) -3,200 |
1,952,900 (18.08%) -152,100 | 1,581,800 (14.64%) +2,100 |
| 05/22 (Thu) | 226 -1.31% | 58,300 (0.54%) | ‑ (‑) ‑ | 288,300 (2.67%) -300 | ‑ (‑) ‑ | 1,579,700 (14.62%) +5,200 |
| 05/21 (Wed) | 229 2.23% | 94,900 (0.88%) | ‑ (‑) ‑ | 288,600 (2.67%) -100 | ‑ (‑) ‑ | 1,574,500 (14.57%) +11,100 |
| 05/20 (Tue) | 224 1.36% | 145,500 (1.35%) | ‑ (‑) ‑ | 288,700 (2.67%) -5,300 | ‑ (‑) ‑ | 1,563,400 (14.47%) +29,800 |
| 05/19 (Mon) | 221 2.31% | 48,100 (0.45%) | ‑ (‑) ‑ | 294,000 (2.72%) +0 | ‑ (‑) ‑ | 1,533,600 (14.19%) +3,100 |
| 05/16 (Fri) | 216 0.00% | 77,400 (0.72%) |
1,816,700 (16.81%) -158,400 | 294,000 (2.72%) -3,200 |
2,110,700 (19.53%) -161,600 | 1,530,500 (14.16%) -1,900 |
| 05/15 (Thu) | 216 -0.92% | 53,600 (0.50%) | ‑ (‑) ‑ | 297,200 (2.75%) +1,700 | ‑ (‑) ‑ | 1,532,400 (14.18%) +1,800 |
| 05/14 (Wed) | 218 -3.11% | 226,600 (2.10%) | ‑ (‑) ‑ | 295,500 (2.74%) -2,900 | ‑ (‑) ‑ | 1,530,600 (14.17%) -25,700 |
| 05/13 (Tue) | 225 0.00% | 154,400 (1.43%) | ‑ (‑) ‑ | 298,400 (2.76%) +0 | ‑ (‑) ‑ | 1,556,300 (14.40%) +5,500 |
| 05/12 (Mon) | 225 0.90% | 60,500 (0.56%) | ‑ (‑) ‑ | 298,400 (2.76%) -300 | ‑ (‑) ‑ | 1,550,800 (14.35%) -1,400 |
| 05/09 (Fri) | 223 1.83% | 197,100 (1.82%) |
1,975,100 (18.28%) -23,900 | 298,700 (2.77%) -1,600 |
2,273,800 (21.05%) -25,500 | 1,552,200 (14.37%) -22,000 |
| 05/08 (Thu) | 219 -1.35% | 168,600 (1.56%) | ‑ (‑) ‑ | 300,300 (2.78%) -17,100 | ‑ (‑) ‑ | 1,574,200 (14.57%) +13,700 |
| 05/07 (Wed) | 222 -0.89% | 90,300 (0.84%) | ‑ (‑) ‑ | 317,400 (2.94%) -24,700 | ‑ (‑) ‑ | 1,560,500 (14.45%) +900 |
| 05/02 (Fri) | 224 -1.75% | 74,400 (0.69%) |
1,999,000 (18.50%) -42,400 | 342,100 (3.17%) -11,700 |
2,341,100 (21.67%) -54,100 | 1,559,600 (14.44%) -7,400 |
| 05/01 (Thu) | 228 -2.56% | 102,100 (0.95%) | ‑ (‑) ‑ | 353,800 (3.28%) -6,800 | ‑ (‑) ‑ | 1,567,000 (14.51%) -13,100 |
| 04/30 (Wed) | 234 1.74% | 82,300 (0.76%) | ‑ (‑) ‑ | 360,600 (3.34%) -4,200 | ‑ (‑) ‑ | 1,580,100 (14.63%) +3,800 |
| 04/28 (Mon) | 230 0.44% | 94,900 (0.88%) | ‑ (‑) ‑ | 364,800 (3.38%) -9,200 | ‑ (‑) ‑ | 1,576,300 (14.59%) -8,400 |
| 04/25 (Fri) | 229 -0.43% | 189,800 (1.76%) |
2,041,400 (18.90%) -126,800 | 374,000 (3.46%) -45,700 |
2,415,400 (22.36%) -172,500 | 1,584,700 (14.67%) -15,700 |
| 04/24 (Thu) | 230 0.88% | 114,800 (1.06%) | ‑ (‑) ‑ | 419,700 (3.88%) -36,300 | ‑ (‑) ‑ | 1,600,400 (14.81%) -4,400 |
| 04/23 (Wed) | 228 2.24% | 126,300 (1.17%) | ‑ (‑) ‑ | 456,000 (4.22%) -18,400 | ‑ (‑) ‑ | 1,604,800 (14.86%) -25,100 |
| 04/22 (Tue) | 223 -1.76% | 117,200 (1.08%) | ‑ (‑) ‑ | 474,400 (4.39%) -6,400 | ‑ (‑) ‑ | 1,629,900 (15.09%) +9,200 |
| 04/21 (Mon) | 227 -2.16% | 194,100 (1.80%) | ‑ (‑) ‑ | 480,800 (4.45%) -21,700 | ‑ (‑) ‑ | 1,620,700 (15.00%) +12,100 |
| 04/18 (Fri) | 232 -1.28% | 125,400 (1.16%) |
2,168,200 (20.07%) +294,700 | 502,500 (4.65%) -700 |
2,670,700 (24.72%) +294,000 | 1,608,600 (14.89%) +10,000 |
| 04/17 (Thu) | 235 -1.26% | 140,800 (1.30%) | ‑ (‑) ‑ | 503,200 (4.66%) -600 | ‑ (‑) ‑ | 1,598,600 (14.80%) -3,400 |
| 04/16 (Wed) | 238 -0.42% | 523,400 (4.85%) | ‑ (‑) ‑ | 503,800 (4.66%) -600 | ‑ (‑) ‑ | 1,602,000 (14.83%) +38,900 |
| 04/15 (Tue) | 239 2.58% | 903,400 (8.36%) | ‑ (‑) ‑ | 504,400 (4.67%) -29,500 | ‑ (‑) ‑ | 1,563,100 (14.47%) -117,600 |
| 04/14 (Mon) | 233 -4.12% | 13,373,000 (123.79%) | ‑ (‑) ‑ | 533,900 (4.94%) -173,900 | ‑ (‑) ‑ | 1,680,700 (15.56%) +194,200 |
| 04/11 (Fri) | 243 10.96% | 3,934,900 (36.43%) |
1,873,500 (17.34%) -171,500 | 707,800 (6.55%) +329,200 |
2,581,300 (23.90%) +157,700 | 1,486,500 (13.76%) +165,400 |
| 04/10 (Thu) | 219 9.50% | 231,700 (2.14%) | ‑ (‑) ‑ | 378,600 (3.50%) +5,300 | ‑ (‑) ‑ | 1,321,100 (12.23%) -400 |
| 04/09 (Wed) | 200 -9.91% | 497,000 (4.60%) | ‑ (‑) ‑ | 373,300 (3.45%) +2,700 | ‑ (‑) ‑ | 1,321,500 (12.23%) -82,200 |
| 04/08 (Tue) | 222 16.84% | 1,139,500 (10.55%) | ‑ (‑) ‑ | 370,600 (3.43%) -16,200 | ‑ (‑) ‑ | 1,403,700 (13.00%) -7,500 |
| 04/07 (Mon) | 190 -16.30% | 690,300 (6.39%) | ‑ (‑) ‑ | 386,800 (3.58%) -61,600 | ‑ (‑) ‑ | 1,411,200 (13.06%) -189,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化