の空売り情報

銘柄コード: 2667

イメージ ワンの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-01-16

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

イメージ ワンの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

イメージ ワン 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
01/16 (Fri)293
12.69%		1,611,300
(12.36%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
01/15 (Thu)260
7.00%		800,300
(6.14%)		‑
(‑)
‑		930,300
(7.14%)
+62,000		‑
(‑)
‑		2,239,000
(17.18%)
+44,000
01/14 (Wed)243
2.53%		573,700
(4.40%)		‑
(‑)
‑		868,300
(6.66%)
+16,300		‑
(‑)
‑		2,195,000
(16.84%)
+26,800
01/13 (Tue)237
-3.66%		1,511,100
(11.59%)		‑
(‑)
‑		852,000
(6.54%)
-17,700		‑
(‑)
‑		2,168,200
(16.64%)
-50,700
01/09 (Fri)246
0.41%		1,807,000
(13.86%)		 1,854,254
(14.22%)
-266,546 		869,700
(6.67%)
+83,000		 2,723,954
(20.89%)
-183,546 		2,218,900
(17.02%)
+56,200
01/08 (Thu)245
9.38%		2,225,700
(17.07%)		‑
(‑)
‑		786,700
(6.03%)
+68,200		‑
(‑)
‑		2,162,700
(16.59%)
-2,000
01/07 (Wed)224
9.27%		1,422,900
(10.92%)		‑
(‑)
‑		718,500
(5.51%)
+193,100		‑
(‑)
‑		2,164,700
(16.61%)
+75,900
01/06 (Tue)205
4.59%		913,700
(7.01%)		‑
(‑)
‑		525,400
(4.03%)
+54,500		‑
(‑)
‑		2,088,800
(16.03%)
+36,000
01/05 (Mon)196
8.89%		519,900
(3.99%)		‑
(‑)
‑		470,900
(3.61%)
+35,600		‑
(‑)
‑		2,052,800
(15.75%)
+58,300
12/30 (Tue)180
0.56%		306,000
(2.35%)		 2,120,800
(16.27%)
-149,500 		435,300
(3.34%)
+1,500		 2,556,100
(19.61%)
-148,000 		1,994,500
(15.30%)
+36,300
12/29 (Mon)179
4.07%		431,400
(3.31%)		‑
(‑)
‑		433,800
(3.33%)
-15,200		‑
(‑)
‑		1,958,200
(15.02%)
-50,300
12/26 (Fri)172
2.99%		327,500
(2.51%)		 2,270,300
(17.42%)
+932,700 		449,000
(3.44%)
+1,700		 2,719,300
(20.86%)
+934,400 		2,008,500
(15.41%)
-62,900
12/25 (Thu)167
0.60%		706,300
(5.42%)		‑
(‑)
‑		447,300
(3.43%)
+11,200		‑
(‑)
‑		2,071,400
(15.89%)
-201,000
12/24 (Wed)166
-1.19%		3,115,700
(23.90%)		‑
(‑)
‑		436,100
(3.35%)
+34,800		‑
(‑)
‑		2,272,400
(17.43%)
+439,400
12/23 (Tue)168
-2.89%		210,000
(1.61%)		‑
(‑)
‑		401,300
(3.08%)
+8,500		‑
(‑)
‑		1,833,000
(14.06%)
-44,400
12/22 (Mon)173
4.22%		336,900
(2.58%)		‑
(‑)
‑		392,800
(3.01%)
-3,600		‑
(‑)
‑		1,877,400
(14.40%)
-23,700
12/19 (Fri)166
1.84%		114,300
(0.88%)		 1,337,600
(10.26%)
-21,799 		396,400
(3.04%)
+1,600		 1,734,000
(13.30%)
-20,199 		1,901,100
(14.58%)
-2,800
12/18 (Thu)163
5.16%		247,800
(1.90%)		‑
(‑)
‑		394,800
(3.03%)
+12,100		‑
(‑)
‑		1,903,900
(14.60%)
-500
12/17 (Wed)155
-4.32%		141,800
(1.09%)		‑
(‑)
‑		382,700
(2.94%)
-600		‑
(‑)
‑		1,904,400
(14.61%)
+12,200
12/16 (Tue)162
2.53%		316,400
(2.43%)		‑
(‑)
‑		383,300
(2.94%)
-1,400		‑
(‑)
‑		1,892,200
(14.51%)
+76,000
12/15 (Mon)158
2.60%		84,600
(0.65%)		‑
(‑)
‑		384,700
(2.95%)
+3,300		‑
(‑)
‑		1,816,200
(13.93%)
-5,900
12/12 (Fri)154
-1.91%		69,900
(0.54%)		 1,359,399
(10.43%)
-38,601 		381,400
(2.93%)
-1,000		 1,740,799
(13.36%)
-39,601 		1,822,100
(13.98%)
-25,200
12/11 (Thu)157
-1.88%		84,600
(0.65%)		‑
(‑)
‑		382,400
(2.93%)
-4,000		‑
(‑)
‑		1,847,300
(14.17%)
-16,200
12/10 (Wed)160
3.23%		269,200
(2.06%)		‑
(‑)
‑		386,400
(2.96%)
+5,600		‑
(‑)
‑		1,863,500
(14.29%)
+40,200
12/09 (Tue)155
0.00%		132,400
(1.02%)		‑
(‑)
‑		380,800
(2.92%)
+5,600		‑
(‑)
‑		1,823,300
(13.98%)
+3,200
12/08 (Mon)155
3.33%		215,900
(1.66%)		‑
(‑)
‑		375,200
(2.88%)
+17,100		‑
(‑)
‑		1,820,100
(13.96%)
+5,400
12/05 (Fri)150
-4.46%		254,400
(1.95%)		 1,398,000
(10.73%)
-93,223 		358,100
(2.75%)
+12,700		 1,756,100
(13.47%)
-80,523 		1,814,700
(13.92%)
-69,800
12/04 (Thu)157
-5.42%		265,900
(2.04%)		‑
(‑)
‑		345,400
(2.65%)
+2,300		‑
(‑)
‑		1,884,500
(14.45%)
-78,500
12/03 (Wed)166
-1.19%		117,200
(0.90%)		‑
(‑)
‑		343,100
(2.63%)
+4,600		‑
(‑)
‑		1,963,000
(15.06%)
+3,500
12/02 (Tue)168
-1.75%		224,900
(1.73%)		‑
(‑)
‑		338,500
(2.60%)
-400		‑
(‑)
‑		1,959,500
(15.03%)
-34,300
12/01 (Mon)171
-3.93%		150,300
(1.15%)		‑
(‑)
‑		338,900
(2.60%)
-2,100		‑
(‑)
‑		1,993,800
(15.30%)
+13,800
11/28 (Fri)178
1.71%		152,400
(1.17%)		 1,491,223
(11.44%)
-116,400 		341,000
(2.62%)
-12,500		 1,832,223
(14.06%)
-128,900 		1,980,000
(15.19%)
-25,600
11/27 (Thu)175
0.57%		65,600
(0.50%)		‑
(‑)
‑		353,500
(2.71%)
-2,900		‑
(‑)
‑		2,005,600
(15.39%)
-2,000
11/26 (Wed)174
1.16%		99,100
(0.76%)		‑
(‑)
‑		356,400
(2.73%)
+2,200		‑
(‑)
‑		2,007,600
(15.40%)
-13,600
11/25 (Tue)172
-1.15%		114,400
(0.88%)		‑
(‑)
‑		354,200
(2.72%)
+4,600		‑
(‑)
‑		2,021,200
(15.51%)
+11,800
11/21 (Fri)174
-0.57%		263,100
(2.02%)		 1,607,623
(12.33%)
-102,700 		349,600
(2.68%)
+9,900		 1,957,223
(15.02%)
-92,800 		2,009,400
(15.42%)
-49,400
11/20 (Thu)175
-3.31%		170,000
(1.30%)		‑
(‑)
‑		339,700
(2.61%)
+2,700		‑
(‑)
‑		2,058,800
(15.80%)
-6,900
11/19 (Wed)181
-1.09%		208,700
(1.60%)		‑
(‑)
‑		337,000
(2.59%)
-2,400		‑
(‑)
‑		2,065,700
(15.85%)
-35,300
11/18 (Tue)183
-6.63%		605,500
(4.64%)		‑
(‑)
‑		339,400
(2.60%)
+3,500		‑
(‑)
‑		2,101,000
(16.11%)
-160,700
11/17 (Mon)196
-1.01%		518,500
(3.98%)		‑
(‑)
‑		335,900
(2.58%)
-18,200		‑
(‑)
‑		2,261,700
(17.35%)
-144,700
11/14 (Fri)198
-3.41%		106,900
(0.82%)		 1,710,323
(13.12%)
-178,300 		354,100
(2.72%)
-17,600		 2,064,423
(15.84%)
-195,900 		2,406,400
(18.46%)
-6,600
11/13 (Thu)205
-3.30%		115,600
(0.89%)		‑
(‑)
‑		371,700
(2.85%)
+1,400		‑
(‑)
‑		2,413,000
(18.51%)
-29,600
11/12 (Wed)212
3.41%		100,200
(0.77%)		‑
(‑)
‑		370,300
(2.84%)
-11,600		‑
(‑)
‑		2,442,600
(18.73%)
+3,900
11/11 (Tue)205
0.49%		94,500
(0.73%)		‑
(‑)
‑		381,900
(2.93%)
-9,400		‑
(‑)
‑		2,438,700
(18.71%)
-200
11/10 (Mon)204
1.49%		54,800
(0.42%)		‑
(‑)
‑		391,300
(3.00%)
+900		‑
(‑)
‑		2,438,900
(18.71%)
-11,400
11/07 (Fri)201
-0.99%		35,700
(0.27%)		 1,888,623
(14.49%)
-32,000 		390,400
(3.00%)
-1,300		 2,279,023
(17.48%)
-33,300 		2,450,300
(18.80%)
-4,900
11/06 (Thu)203
-1.93%		44,200
(0.34%)		‑
(‑)
‑		391,700
(3.01%)
-200		‑
(‑)
‑		2,455,200
(18.84%)
-2,600
11/05 (Wed)207
-0.48%		150,900
(1.16%)		‑
(‑)
‑		391,900
(3.01%)
-41,300		‑
(‑)
‑		2,457,800
(18.86%)
-16,800
11/04 (Tue)208
1.96%		48,400
(0.37%)		‑
(‑)
‑		433,200
(3.32%)
-11,700		‑
(‑)
‑		2,474,600
(18.99%)
-1,800
10/31 (Fri)204
0.99%		144,700
(1.11%)		 1,920,623
(14.74%)
-303,700 		444,900
(3.41%)
-3,200		 2,365,523
(18.15%)
-306,900 		2,476,400
(19.00%)
-29,700
10/30 (Thu)202
4.66%		176,700
(1.36%)		‑
(‑)
‑		448,100
(3.44%)
+6,600		‑
(‑)
‑		2,506,100
(19.23%)
-19,800
10/29 (Wed)193
-6.76%		370,900
(2.85%)		‑
(‑)
‑		441,500
(3.39%)
-2,300		‑
(‑)
‑		2,525,900
(19.38%)
-80,200
10/28 (Tue)207
-1.90%		121,900
(0.94%)		‑
(‑)
‑		443,800
(3.40%)
+1,800		‑
(‑)
‑		2,606,100
(19.99%)
+1,400
10/27 (Mon)211
0.00%		82,300
(0.63%)		‑
(‑)
‑		442,000
(3.39%)
+100		‑
(‑)
‑		2,604,700
(19.98%)
+7,900
10/24 (Fri)211
-3.65%		153,300
(1.18%)		 2,224,323
(17.06%)
-218,200 		441,900
(3.39%)
+400		 2,666,223
(20.45%)
-217,800 		2,596,800
(19.92%)
+63,700
10/23 (Thu)219
0.00%		100,300
(0.77%)		‑
(‑)
‑		441,500
(3.39%)
-3,100		‑
(‑)
‑		2,533,100
(19.43%)
+14,000
10/22 (Wed)219
0.92%		67,700
(0.52%)		‑
(‑)
‑		444,600
(3.41%)
-5,700		‑
(‑)
‑		2,519,100
(19.32%)
-16,600
10/21 (Tue)217
0.00%		88,700
(0.68%)		‑
(‑)
‑		450,300
(3.45%)
-7,300		‑
(‑)
‑		2,535,700
(19.45%)
+3,100
10/20 (Mon)217
1.88%		77,400
(0.59%)		‑
(‑)
‑		457,600
(3.51%)
-5,000		‑
(‑)
‑		2,532,600
(19.43%)
-8,600
10/17 (Fri)213
-0.47%		106,200
(0.81%)		 2,442,523
(18.73%)
-102,800 		462,600
(3.55%)
-15,100		 2,905,123
(22.28%)
-117,900 		2,541,200
(19.49%)
-4,800
10/16 (Thu)214
-0.93%		69,600
(0.53%)		‑
(‑)
‑		477,700
(3.66%)
-9,800		‑
(‑)
‑		2,546,000
(19.53%)
-1,500
10/15 (Wed)216
0.93%		210,100
(1.61%)		‑
(‑)
‑		487,500
(3.74%)
+8,400		‑
(‑)
‑		2,547,500
(19.54%)
-90,800
10/14 (Tue)214
-4.89%		265,600
(2.04%)		‑
(‑)
‑		479,100
(3.67%)
+12,700		‑
(‑)
‑		2,638,300
(20.24%)
-35,300
10/10 (Fri)225
-1.32%		70,100
(0.54%)		 2,545,323
(19.53%)
-53,500 		466,400
(3.58%)
+10,100		 3,011,723
(23.10%)
-43,400 		2,673,600
(20.51%)
+11,200
10/09 (Thu)228
0.00%		39,000
(0.30%)		‑
(‑)
‑		456,300
(3.50%)
-300		‑
(‑)
‑		2,662,400
(20.42%)
+1,000
10/08 (Wed)228
-0.87%		56,200
(0.43%)		‑
(‑)
‑		456,600
(3.50%)
-300		‑
(‑)
‑		2,661,400
(20.42%)
-4,300
10/07 (Tue)230
1.32%		147,300
(1.13%)		‑
(‑)
‑		456,900
(3.51%)
-1,300		‑
(‑)
‑		2,665,700
(20.45%)
-8,800
10/06 (Mon)227
1.79%		166,000
(1.27%)		‑
(‑)
‑		458,200
(3.52%)
+5,400		‑
(‑)
‑		2,674,500
(20.52%)
-56,700
10/03 (Fri)223
0.90%		122,100
(0.94%)		 2,598,823
(19.94%)
+283,200 		452,800
(3.47%)
+27,300		 3,051,623
(23.41%)
+310,500 		2,731,200
(20.95%)
+21,600
10/02 (Thu)221
-1.34%		210,400
(1.61%)		‑
(‑)
‑		425,500
(3.26%)
+37,600		‑
(‑)
‑		2,709,600
(20.79%)
+28,700
10/01 (Wed)224
-2.18%		197,900
(1.52%)		‑
(‑)
‑		387,900
(2.98%)
-100		‑
(‑)
‑		2,680,900
(20.57%)
-27,300
09/30 (Tue)229
-2.55%		131,400
(1.01%)		‑
(‑)
‑		388,000
(2.98%)
-1,200		‑
(‑)
‑		2,708,200
(20.78%)
+15,000
09/29 (Mon)235
-0.84%		219,700
(1.69%)		‑
(‑)
‑		389,200
(2.99%)
-7,100		‑
(‑)
‑		2,693,200
(20.66%)
-46,500
09/26 (Fri)237
4.87%		997,900
(7.66%)		 2,315,623
(17.77%)
+370,900 		396,300
(3.04%)
-3,500		 2,711,923
(20.81%)
+367,400 		2,739,700
(21.02%)
-110,400
09/25 (Thu)226
5.61%		663,300
(5.09%)		‑
(‑)
‑		399,800
(3.07%)
-1,500		‑
(‑)
‑		2,850,100
(21.86%)
-76,300
09/24 (Wed)214
0.00%		206,900
(1.59%)		‑
(‑)
‑		401,300
(3.08%)
-100		‑
(‑)
‑		2,926,400
(22.45%)
+6,800
09/22 (Mon)214
-4.46%		448,100
(3.44%)		‑
(‑)
‑		401,400
(3.08%)
-6,400		‑
(‑)
‑		2,919,600
(22.39%)
+43,500
09/19 (Fri)224
-4.68%		601,900
(4.62%)		 1,944,723
(14.92%)
-93,600 		407,800
(3.13%)
-13,500		 2,352,523
(18.05%)
-107,100 		2,876,100
(22.06%)
-13,700
09/18 (Thu)235
-1.67%		269,900
(2.07%)		‑
(‑)
‑		421,300
(3.23%)
-1,800		‑
(‑)
‑		2,889,800
(22.17%)
-30,400
09/17 (Wed)239
-0.83%		171,800
(1.32%)		‑
(‑)
‑		423,100
(3.25%)
-400		‑
(‑)
‑		2,920,200
(22.40%)
-32,400
09/16 (Tue)241
2.55%		145,000
(1.11%)		‑
(‑)
‑		423,500
(3.25%)
-100		‑
(‑)
‑		2,952,600
(22.65%)
-5,200
09/12 (Fri)235
-4.08%		334,600
(2.57%)		 2,038,323
(15.64%)
-1,092,577 		423,600
(3.25%)
-16,900		 2,461,923
(18.89%)
-1,109,477 		2,957,800
(22.69%)
+49,400
09/11 (Thu)245
0.82%		329,400
(2.53%)		‑
(‑)
‑		440,500
(3.38%)
-6,400		‑
(‑)
‑		2,908,400
(22.31%)
+48,900
09/10 (Wed)243
-0.82%		315,500
(2.42%)		‑
(‑)
‑		446,900
(3.43%)
-5,300		‑
(‑)
‑		2,859,500
(21.93%)
+32,200
09/09 (Tue)245
1.24%		957,200
(7.34%)		‑
(‑)
‑		452,200
(3.47%)
-42,800		‑
(‑)
‑		2,827,300
(21.69%)
+235,900
09/08 (Mon)242
-11.03%		2,648,500
(20.31%)		‑
(‑)
‑		495,000
(3.80%)
-177,500		‑
(‑)
‑		2,591,400
(19.88%)
-519,000
09/05 (Fri)272
16.24%		5,437,400
(41.71%)		 3,130,900
(24.02%)
+1,677,300 		672,500
(5.16%)
+195,100		 3,803,400
(29.17%)
+1,872,400 		3,110,400
(23.86%)
-277,800
09/04 (Thu)234
4.00%		475,800
(3.65%)		‑
(‑)
‑		477,400
(3.66%)
+500		‑
(‑)
‑		3,388,200
(25.99%)
-1,600
09/03 (Wed)225
-4.66%		944,500
(7.25%)		‑
(‑)
‑		476,900
(3.66%)
-1,300		‑
(‑)
‑		3,389,800
(26.00%)
+185,500
09/02 (Tue)236
-7.09%		1,021,400
(7.84%)		‑
(‑)
‑		478,200
(3.67%)
-26,100		‑
(‑)
‑		3,204,300
(24.58%)
+271,700

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました