銘柄コード: 2667
イメージ ワンの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-06-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ ワンの貸付残＋信用売
| イメージ ワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/28 (Fri) | 331 -2.36% | 91,500 (0.85%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 06/27 (Thu) | 339 2.11% | 34,300 (0.32%) | 0 (0.00%) +0 | 337,600 (3.13%) -1,800 | 0 (0.00%) +0 | 2,468,600 (22.85%) -8,000 |
| 06/26 (Wed) | 332 -0.60% | 88,900 (0.82%) | 0 (0.00%) +0 | 339,400 (3.14%) +8,700 | 0 (0.00%) +0 | 2,476,600 (22.92%) +7,900 |
| 06/25 (Tue) | 334 -0.30% | 24,400 (0.23%) | 0 (0.00%) +0 | 330,700 (3.06%) -1,800 | 0 (0.00%) +0 | 2,468,700 (22.85%) -100 |
| 06/24 (Mon) | 335 -1.18% | 69,000 (0.64%) | 0 (0.00%) +0 | 332,500 (3.08%) -64,500 | 0 (0.00%) +0 | 2,468,800 (22.85%) -27,700 |
| 06/21 (Fri) | 339 3.35% | 64,300 (0.60%) | 3,224,000 (29.85%) +231,570 | 397,000 (3.68%) -1,700 | 3,621,000 (33.52%) +229,870 | 2,496,500 (23.11%) -21,100 |
| 06/20 (Thu) | 328 -2.09% | 114,300 (1.06%) | 0 (0.00%) +0 | 398,700 (3.69%) -7,600 | 0 (0.00%) +0 | 2,517,600 (23.30%) +12,000 |
| 06/19 (Wed) | 335 -0.89% | 72,900 (0.67%) | 0 (0.00%) +0 | 406,300 (3.76%) +300 | 0 (0.00%) +0 | 2,505,600 (23.19%) +15,100 |
| 06/18 (Tue) | 338 -4.25% | 185,800 (1.72%) | 0 (0.00%) +0 | 406,000 (3.76%) -4,900 | 0 (0.00%) +0 | 2,490,500 (23.05%) -10,900 |
| 06/17 (Mon) | 353 2.92% | 186,400 (1.73%) | 0 (0.00%) +0 | 410,900 (3.80%) +7,000 | 0 (0.00%) +0 | 2,501,400 (23.15%) +26,400 |
| 06/14 (Fri) | 343 -0.29% | 64,400 (0.60%) | 2,992,430 (27.70%) -55,670 | 403,900 (3.74%) -5,200 | 3,396,330 (31.43%) -60,870 | 2,475,000 (22.91%) +5,900 |
| 06/13 (Thu) | 344 -3.64% | 136,400 (1.26%) | 0 (0.00%) +0 | 409,100 (3.79%) +12,800 | 0 (0.00%) +0 | 2,469,100 (22.86%) +35,800 |
| 06/12 (Wed) | 357 1.42% | 90,400 (0.84%) | 0 (0.00%) +0 | 396,300 (3.67%) -400 | 0 (0.00%) +0 | 2,433,300 (22.52%) +9,600 |
| 06/11 (Tue) | 352 0.00% | 222,200 (2.06%) | 0 (0.00%) +0 | 396,700 (3.67%) +4,400 | 0 (0.00%) +0 | 2,423,700 (22.43%) -39,500 |
| 06/10 (Mon) | 352 0.86% | 120,900 (1.12%) | 0 (0.00%) +0 | 392,300 (3.63%) +1,900 | 0 (0.00%) +0 | 2,463,200 (22.80%) -9,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化