銘柄コード: 281A
インフォメティスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インフォメティスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インフォメティス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,273 -11.35% | 470,700 (9.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,436 -3.30% | 121,600 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,485 -0.60% | 97,700 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 717,200 (14.67%) -7,100 |
| 09/25 (Thu) | 1,494 -3.49% | 116,200 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,548 0.45% | 49,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,541 -0.90% | 44,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,555 0.97% | 239,200 (4.89%) |
1,501,500 (30.72%) +14,300 | 0 (0.00%) +0 |
1,501,500 (30.72%) +14,300 | 724,300 (14.82%) -24,300 |
| 09/18 (Thu) | 1,540 -0.19% | 87,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,543 0.59% | 173,200 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,534 4.35% | 137,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,470 -1.67% | 135,600 (2.77%) |
1,487,200 (30.43%) +133,500 | 0 (0.00%) +0 |
1,487,200 (30.43%) +133,500 | 748,600 (15.32%) +24,300 |
| 09/11 (Thu) | 1,495 -3.86% | 257,200 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,555 -5.70% | 230,100 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,649 -0.06% | 156,200 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,650 2.68% | 164,100 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,607 2.62% | 199,800 (4.09%) |
1,353,700 (27.70%) -6,527 | 0 (0.00%) -100 |
1,353,700 (27.70%) -6,627 | 724,300 (14.82%) -7,200 |
| 09/04 (Thu) | 1,566 -3.69% | 252,600 (5.17%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 731,500 (14.97%) -23,900 |
| 09/03 (Wed) | 1,626 -6.55% | 271,500 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 755,400 (15.46%) -22,500 |
| 09/02 (Tue) | 1,740 1.22% | 204,600 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 777,900 (15.92%) -1,700 |
| 09/01 (Mon) | 1,719 -3.86% | 277,000 (5.67%) | ‑ (‑) ‑ | 100 (0.00%) -1,000 | ‑ (‑) ‑ | 779,600 (15.95%) -1,600 |
| 08/29 (Fri) | 1,788 9.76% | 1,180,200 (24.15%) |
1,360,227 (27.83%) +194,643 | 1,100 (0.02%) +600 |
1,361,327 (27.85%) +195,243 | 781,200 (15.98%) -23,800 |
| 08/28 (Thu) | 1,629 -4.12% | 379,300 (7.76%) | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 805,000 (16.47%) +18,400 |
| 08/27 (Wed) | 1,699 -9.39% | 795,300 (16.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 786,600 (16.09%) -32,900 |
| 08/26 (Tue) | 1,875 -9.11% | 958,100 (19.60%) | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 819,500 (16.77%) +15,200 |
| 08/25 (Mon) | 2,063 15.12% | 5,199,300 (106.38%) | ‑ (‑) ‑ | 3,800 (0.08%) -3,400 | ‑ (‑) ‑ | 804,300 (16.46%) +148,500 |
| 08/22 (Fri) | 1,792 20.11% | 764,400 (15.64%) |
1,165,584 (23.85%) +169,857 | 7,200 (0.15%) +7,200 |
1,172,784 (24.00%) +177,057 | 655,800 (13.42%) -84,200 |
| 08/21 (Thu) | 1,492 -0.27% | 217,300 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 740,000 (15.14%) +4,000 |
| 08/20 (Wed) | 1,496 -9.11% | 469,000 (9.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 736,000 (15.06%) +48,800 |
| 08/19 (Tue) | 1,646 6.19% | 1,033,500 (21.15%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 687,200 (14.06%) +90,500 |
| 08/18 (Mon) | 1,550 4.87% | 256,900 (5.26%) | ‑ (‑) ‑ | 800 (0.02%) +800 | ‑ (‑) ‑ | 596,700 (12.21%) +9,400 |
| 08/15 (Fri) | 1,478 -2.25% | 201,100 (4.11%) |
995,727 (20.37%) -56,273 | 0 (0.00%) -2,000 |
995,727 (20.37%) -58,273 | 587,300 (12.02%) -9,600 |
| 08/14 (Thu) | 1,512 -9.30% | 1,166,800 (23.87%) | ‑ (‑) ‑ | 2,000 (0.04%) -11,900 | ‑ (‑) ‑ | 596,900 (12.21%) +1,700 |
| 08/13 (Wed) | 1,667 -3.36% | 232,200 (4.75%) | ‑ (‑) ‑ | 13,900 (0.28%) +10,200 | ‑ (‑) ‑ | 595,200 (12.18%) -7,400 |
| 08/12 (Tue) | 1,725 -5.22% | 259,500 (5.31%) | ‑ (‑) ‑ | 3,700 (0.08%) +3,700 | ‑ (‑) ‑ | 602,600 (12.33%) -5,200 |
| 08/08 (Fri) | 1,820 -6.43% | 312,700 (6.40%) |
1,052,000 (21.52%) -94,100 | 0 (0.00%) +0 |
1,052,000 (21.52%) -94,100 | 607,800 (12.44%) -13,400 |
| 08/07 (Thu) | 1,945 2.10% | 195,200 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 621,200 (12.71%) -5,600 |
| 08/06 (Wed) | 1,905 -4.42% | 268,400 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) -1,100 | ‑ (‑) ‑ | 626,800 (12.83%) -3,900 |
| 08/05 (Tue) | 1,993 0.66% | 636,100 (13.01%) | ‑ (‑) ‑ | 1,100 (0.02%) +900 | ‑ (‑) ‑ | 630,700 (12.90%) +900 |
| 08/04 (Mon) | 1,980 3.07% | 866,300 (17.73%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 629,800 (12.89%) -10,700 |
| 08/01 (Fri) | 1,921 3.89% | 671,600 (13.74%) |
1,146,100 (23.45%) -139,400 | 100 (0.00%) -5,800 |
1,146,200 (23.45%) -145,200 | 640,500 (13.10%) -13,700 |
| 07/31 (Thu) | 1,849 6.88% | 504,300 (10.32%) | ‑ (‑) ‑ | 5,900 (0.12%) +5,900 | ‑ (‑) ‑ | 654,200 (13.39%) -27,800 |
| 07/30 (Wed) | 1,730 1.82% | 328,900 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 682,000 (13.95%) -10,400 |
| 07/29 (Tue) | 1,699 -8.01% | 522,800 (10.70%) | ‑ (‑) ‑ | 600 (0.01%) +400 | ‑ (‑) ‑ | 692,400 (14.17%) -7,900 |
| 07/28 (Mon) | 1,847 10.07% | 988,600 (20.23%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 700,300 (14.33%) -42,300 |
| 07/25 (Fri) | 1,678 -1.00% | 965,000 (19.74%) |
1,285,500 (26.30%) -123,500 | 0 (0.00%) -2,500 |
1,285,500 (26.30%) -126,000 | 742,600 (15.19%) -59,500 |
| 07/24 (Thu) | 1,695 -8.82% | 2,478,600 (50.71%) | ‑ (‑) ‑ | 2,500 (0.05%) -4,000 | ‑ (‑) ‑ | 802,100 (16.41%) -13,600 |
| 07/23 (Wed) | 1,859 8.59% | 2,878,300 (58.89%) | ‑ (‑) ‑ | 6,500 (0.13%) -48,900 | ‑ (‑) ‑ | 815,700 (16.69%) +600 |
| 07/22 (Tue) | 1,712 21.25% | 3,984,500 (81.53%) | ‑ (‑) ‑ | 55,400 (1.13%) +52,700 | ‑ (‑) ‑ | 815,100 (16.68%) -141,700 |
| 07/18 (Fri) | 1,412 -6.05% | 1,040,900 (21.30%) |
1,409,000 (28.83%) -21,800 | 2,700 (0.06%) -33,900 |
1,411,700 (28.88%) -55,700 | 956,800 (19.58%) -90,600 |
| 07/17 (Thu) | 1,503 4.74% | 10,181,600 (208.32%) | ‑ (‑) ‑ | 36,600 (0.75%) -68,500 | ‑ (‑) ‑ | 1,047,400 (21.43%) -53,800 |
| 07/16 (Wed) | 1,435 26.43% | 8,791,600 (179.89%) | ‑ (‑) ‑ | 105,100 (2.15%) +90,400 | ‑ (‑) ‑ | 1,101,200 (22.53%) +17,600 |
| 07/15 (Tue) | 1,135 13.84% | 3,314,500 (67.82%) | ‑ (‑) ‑ | 14,700 (0.30%) +14,700 | ‑ (‑) ‑ | 1,083,600 (22.17%) +97,500 |
| 07/14 (Mon) | 997 -2.92% | 373,300 (7.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 986,100 (20.18%) +39,200 |
| 07/11 (Fri) | 1,027 -0.48% | 318,700 (6.52%) |
1,430,800 (29.28%) +408,800 | 0 (0.00%) -4,800 |
1,430,800 (29.28%) +404,000 | 946,900 (19.38%) -1,800 |
| 07/10 (Thu) | 1,032 -1.24% | 574,400 (11.75%) | ‑ (‑) ‑ | 4,800 (0.10%) +2,500 | ‑ (‑) ‑ | 948,700 (19.41%) -58,800 |
| 07/09 (Wed) | 1,045 -4.22% | 1,177,400 (24.09%) | ‑ (‑) ‑ | 2,300 (0.05%) -6,600 | ‑ (‑) ‑ | 1,007,500 (20.62%) +71,500 |
| 07/08 (Tue) | 1,091 15.94% | 2,521,000 (51.58%) | ‑ (‑) ‑ | 8,900 (0.18%) +2,200 | ‑ (‑) ‑ | 936,000 (19.15%) -3,600 |
| 07/07 (Mon) | 941 -8.11% | 994,000 (20.34%) | ‑ (‑) ‑ | 6,700 (0.14%) +2,500 | ‑ (‑) ‑ | 939,600 (19.23%) -34,600 |
| 07/04 (Fri) | 1,024 -4.66% | 1,536,800 (31.44%) |
1,022,000 (20.91%) +631,200 | 4,200 (0.09%) -15,000 |
1,026,200 (21.00%) +616,200 | 974,200 (19.93%) -1,200 |
| 07/03 (Thu) | 1,074 -4.11% | 5,797,600 (118.62%) | ‑ (‑) ‑ | 19,200 (0.39%) -5,700 | ‑ (‑) ‑ | 975,400 (19.96%) -4,300 |
| 07/02 (Wed) | 1,120 7.69% | 21,666,800 (443.31%) | ‑ (‑) ‑ | 24,900 (0.51%) +24,900 | ‑ (‑) ‑ | 979,700 (20.05%) +466,700 |
| 07/01 (Tue) | 1,040 16.85% | 822,600 (16.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 890 20.27% | 80,900 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 740 4.67% | 154,300 (3.16%) |
390,800 (8.00%) +200,000 | 0 (0.00%) +0 |
390,800 (8.00%) +200,000 | 513,000 (10.50%) -3,000 |
| 06/26 (Thu) | 707 1.43% | 105,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 697 -1.27% | 68,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 706 6.01% | 88,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 666 0.60% | 62,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 662 -6.36% | 159,900 (3.27%) |
190,800 (3.90%) +7,900 | 0 (0.00%) +0 |
190,800 (3.90%) +7,900 | 516,000 (10.56%) +104,600 |
| 06/19 (Thu) | 707 -1.26% | 389,200 (7.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 716 16.23% | 340,600 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 616 0.49% | 19,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 613 -0.16% | 37,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 614 -2.54% | 59,100 (1.21%) |
182,900 (3.74%) -40,200 | 0 (0.00%) -100 |
182,900 (3.74%) -40,300 | 411,400 (8.42%) -3,000 |
| 06/12 (Thu) | 630 0.16% | 26,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 629 -0.32% | 14,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 631 0.48% | 39,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 628 0.48% | 30,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 625 -1.11% | 27,700 (0.57%) |
223,100 (4.59%) +28,900 | 100 (0.00%) +100 |
223,200 (4.59%) +29,000 | 414,400 (8.52%) -100 |
| 06/05 (Thu) | 632 -3.36% | 40,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 654 -0.76% | 18,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 659 -2.51% | 19,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 676 0.45% | 38,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 673 -0.30% | 32,800 (0.67%) |
194,200 (3.99%) -9,700 | 0 (0.00%) +0 |
194,200 (3.99%) -9,700 | 414,500 (8.52%) -4,000 |
| 05/29 (Thu) | 675 1.96% | 33,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 662 -1.19% | 35,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 670 2.45% | 66,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 654 1.24% | 81,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 646 3.69% | 51,300 (1.05%) |
203,900 (4.19%) -105,000 | 0 (0.00%) +0 |
203,900 (4.19%) -105,000 | 418,500 (8.60%) -13,800 |
| 05/22 (Thu) | 623 -1.11% | 51,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化