銘柄コード: 281A
インフォメティスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インフォメティスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インフォメティス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/01 (Fri) | 740 6.78% | 570,100 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/30 (Thu) | 693 -2.67% | 350,400 (6.04%) | ‑ (‑) ‑ | 1,200 (0.02%) +1,200 | ‑ (‑) ‑ | 840,100 (14.49%) -13,000 |
| 04/28 (Tue) | 712 -6.68% | 467,900 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 853,100 (14.71%) +2,800 |
| 04/27 (Mon) | 763 0.00% | 1,207,800 (20.83%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 850,300 (14.66%) +5,700 |
| 04/24 (Fri) | 763 -5.92% | 656,900 (11.33%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 844,600 (14.56%) +27,800 |
| 04/23 (Thu) | 811 1.50% | 781,200 (13.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 816,800 (14.08%) +18,400 |
| 04/22 (Wed) | 799 -10.73% | 1,310,100 (22.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,400 (13.77%) +18,600 |
| 04/21 (Tue) | 895 -6.58% | 2,374,900 (44.72%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 779,800 (14.68%) +14,900 |
| 04/20 (Mon) | 958 18.56% | 2,644,500 (49.79%) | ‑ (‑) ‑ | 600 (0.01%) -5,400 | ‑ (‑) ‑ | 764,900 (14.40%) -80,500 |
| 04/17 (Fri) | 808 6.74% | 3,003,900 (56.56%) |
2,075,300 (39.08%) +314,300 | 6,000 (0.11%) +5,900 |
2,081,300 (39.19%) +320,200 | 845,400 (15.92%) -67,600 |
| 04/16 (Thu) | 757 -2.95% | 3,726,700 (70.18%) | ‑ (‑) ‑ | 100 (0.00%) -20,400 | ‑ (‑) ‑ | 913,000 (17.19%) -84,100 |
| 04/15 (Wed) | 780 14.71% | 6,250,000 (117.67%) | ‑ (‑) ‑ | 20,500 (0.39%) +20,500 | ‑ (‑) ‑ | 997,100 (18.77%) -9,400 |
| 04/14 (Tue) | 680 2.41% | 5,625,300 (105.93%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,006,500 (18.95%) -52,300 |
| 04/13 (Mon) | 664 5.90% | 3,634,800 (68.45%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 1,058,800 (19.94%) +68,000 |
| 04/10 (Fri) | 627 -2.49% | 8,330,400 (156.85%) |
1,761,000 (33.16%) +93,000 | 500 (0.01%) -128,300 |
1,761,500 (33.17%) -35,300 | 990,800 (18.66%) -83,200 |
| 04/09 (Thu) | 643 18.42% | 4,102,300 (77.24%) | ‑ (‑) ‑ | 128,800 (2.43%) +127,800 | ‑ (‑) ‑ | 1,074,000 (20.22%) +39,600 |
| 04/08 (Wed) | 543 1.50% | 1,938,300 (36.49%) | ‑ (‑) ‑ | 1,000 (0.02%) -5,400 | ‑ (‑) ‑ | 1,034,400 (19.48%) +20,000 |
| 04/07 (Tue) | 535 -10.08% | 6,037,000 (113.69%) | ‑ (‑) ‑ | 6,400 (0.12%) -15,400 | ‑ (‑) ‑ | 1,014,400 (19.10%) +50,000 |
| 04/06 (Mon) | 595 15.09% | 5,714,300 (107.60%) | ‑ (‑) ‑ | 21,800 (0.41%) -58,500 | ‑ (‑) ‑ | 964,400 (18.16%) -41,600 |
| 04/03 (Fri) | 517 18.31% | 3,599,500 (67.77%) |
1,668,000 (31.40%) +860,100 | 80,300 (1.51%) +80,300 |
1,748,300 (32.92%) +940,400 | 1,006,000 (18.94%) -121,200 |
| 04/02 (Thu) | 437 -2.02% | 646,900 (12.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,127,200 (21.22%) +27,700 |
| 04/01 (Wed) | 446 -2.41% | 1,015,400 (19.12%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,099,500 (20.70%) -1,500 |
| 03/31 (Tue) | 457 -6.92% | 1,196,100 (22.52%) | ‑ (‑) ‑ | 200 (0.00%) -5,700 | ‑ (‑) ‑ | 1,101,000 (20.73%) +25,600 |
| 03/30 (Mon) | 491 5.36% | 3,047,300 (57.37%) | ‑ (‑) ‑ | 5,900 (0.11%) +5,500 | ‑ (‑) ‑ | 1,075,400 (20.25%) +4,300 |
| 03/27 (Fri) | 466 -2.71% | 921,000 (17.34%) |
807,900 (15.21%) +508,800 | 400 (0.01%) -1,100 |
808,300 (15.22%) +507,700 | 1,071,100 (20.17%) +37,200 |
| 03/26 (Thu) | 479 -14.46% | 2,875,200 (54.14%) | ‑ (‑) ‑ | 1,500 (0.03%) -6,800 | ‑ (‑) ‑ | 1,033,900 (19.47%) +161,200 |
| 03/25 (Wed) | 560 -15.15% | 3,113,600 (58.63%) | ‑ (‑) ‑ | 8,300 (0.16%) -35,400 | ‑ (‑) ‑ | 872,700 (16.43%) +331,900 |
| 03/24 (Tue) | 660 17.86% | 1,745,700 (32.87%) | ‑ (‑) ‑ | 43,700 (0.82%) +42,400 | ‑ (‑) ‑ | 540,800 (10.18%) -21,100 |
| 03/23 (Mon) | 560 -6.04% | 7,160,800 (138.23%) | ‑ (‑) ‑ | 1,300 (0.03%) -2,100 | ‑ (‑) ‑ | 561,900 (10.85%) -82,600 |
| 03/19 (Thu) | 596 3.29% | 5,301,900 (102.33%) |
299,100 (5.77%) +7,900 | 3,400 (0.07%) +3,400 |
302,500 (5.84%) +11,300 | 644,500 (12.44%) +227,200 |
| 03/18 (Wed) | 577 16.10% | 1,778,500 (34.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 497 19.18% | 54,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 417 23.74% | 1,991,400 (38.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 337 -0.30% | 31,800 (0.61%) |
291,200 (5.62%) -22,400 | 0 (0.00%) +0 |
291,200 (5.62%) -22,400 | 417,300 (8.05%) +6,600 |
| 03/12 (Thu) | 338 0.30% | 24,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 337 -0.59% | 34,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 339 1.19% | 27,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 335 -2.05% | 56,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 342 3.95% | 79,400 (1.53%) |
313,600 (6.05%) -21,600 | 0 (0.00%) +0 |
313,600 (6.05%) -21,600 | 410,700 (7.93%) -6,100 |
| 03/05 (Thu) | 329 5.79% | 25,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 311 -5.47% | 105,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 329 -1.50% | 59,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 334 -2.05% | 34,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 341 0.89% | 42,300 (0.82%) |
335,200 (6.47%) -25,400 | 0 (0.00%) +0 |
335,200 (6.47%) -25,400 | 416,800 (8.04%) -17,400 |
| 02/26 (Thu) | 338 -0.59% | 32,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 340 2.10% | 47,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 333 -1.77% | 42,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 339 -1.45% | 26,100 (0.53%) |
360,600 (7.35%) -64,900 | 0 (0.00%) +0 |
360,600 (7.35%) -64,900 | 434,200 (8.85%) -31,000 |
| 02/19 (Thu) | 344 0.88% | 52,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 341 4.28% | 85,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 327 0.62% | 23,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 325 -0.61% | 68,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 327 -3.82% | 111,300 (2.27%) |
425,500 (8.67%) -18,900 | 0 (0.00%) +0 |
425,500 (8.67%) -18,900 | 465,200 (9.48%) -67,300 |
| 02/12 (Thu) | 340 -0.87% | 64,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 343 4.89% | 61,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 327 -0.61% | 55,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 329 -3.52% | 79,400 (1.62%) |
444,400 (9.05%) +23,600 | 0 (0.00%) +0 |
444,400 (9.05%) +23,600 | 532,500 (10.85%) +23,600 |
| 02/05 (Thu) | 341 0.29% | 28,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 340 0.00% | 23,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 340 0.29% | 57,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 339 -1.74% | 82,700 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 345 -1.43% | 45,200 (0.92%) |
420,800 (8.58%) +21,000 | 0 (0.00%) +0 |
420,800 (8.58%) +21,000 | 508,900 (10.37%) +14,600 |
| 01/29 (Thu) | 350 -2.23% | 48,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 358 -2.19% | 55,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 366 -0.27% | 24,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 367 -1.08% | 30,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 371 0.27% | 51,800 (1.06%) |
399,800 (8.15%) -49,100 | 0 (0.00%) +0 |
399,800 (8.15%) -49,100 | 494,300 (10.07%) +19,200 |
| 01/22 (Thu) | 370 0.54% | 71,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 368 -1.34% | 76,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 373 -1.58% | 55,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 379 0.26% | 60,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 378 -2.33% | 154,200 (3.16%) |
448,900 (9.19%) -18,000 | 0 (0.00%) +0 |
448,900 (9.19%) -18,000 | 475,100 (9.72%) +19,000 |
| 01/15 (Thu) | 387 4.31% | 187,200 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 371 -1.85% | 62,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 378 -0.26% | 77,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 379 2.16% | 91,800 (1.88%) |
466,900 (9.55%) -71,100 | 0 (0.00%) +0 |
466,900 (9.55%) -71,100 | 456,100 (9.33%) -32,200 |
| 01/08 (Thu) | 371 0.27% | 61,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 370 -0.27% | 47,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 371 -0.80% | 97,600 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 374 0.00% | 43,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 374 -1.06% | 37,600 (0.77%) |
538,000 (11.01%) -1,200 | 0 (0.00%) +0 |
538,000 (11.01%) -1,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 378 0.00% | 38,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 378 -1.56% | 83,200 (1.70%) |
539,200 (11.04%) -41,900 | 0 (0.00%) +0 |
539,200 (11.04%) -41,900 | 488,300 (9.99%) -61,000 |
| 12/25 (Thu) | 384 0.26% | 85,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 383 -1.54% | 71,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 389 0.52% | 108,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 387 -2.76% | 134,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 398 1.79% | 72,800 (1.49%) |
581,100 (11.89%) -29,700 | 0 (0.00%) -100 |
581,100 (11.89%) -29,800 | 549,300 (11.24%) +19,300 |
| 12/18 (Thu) | 391 -0.51% | 48,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 393 -2.96% | 90,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化