銘柄コード: 281A
インフォメティスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インフォメティスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インフォメティス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 374 -1.06% | 37,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 378 0.00% | 38,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 378 -1.56% | 83,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 488,300 (9.99%) -61,000 |
| 12/25 (Thu) | 384 0.26% | 85,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 383 -1.54% | 71,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 389 0.52% | 108,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 387 -2.76% | 134,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 398 1.79% | 72,800 (1.49%) |
581,100 (11.89%) -29,700 | 0 (0.00%) -100 |
581,100 (11.89%) -29,800 | 549,300 (11.24%) +19,300 |
| 12/18 (Thu) | 391 -0.51% | 48,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 393 -2.96% | 90,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 405 -0.98% | 77,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 409 -1.45% | 52,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 415 1.22% | 80,700 (1.65%) |
610,800 (12.50%) -57,900 | 100 (0.00%) +100 |
610,900 (12.50%) -57,800 | 530,000 (10.85%) -40,800 |
| 12/11 (Thu) | 410 -3.30% | 57,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 424 0.95% | 45,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 420 -2.55% | 81,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 431 -4.65% | 255,700 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 452 0.44% | 29,600 (0.61%) |
668,700 (13.68%) -29,900 | 0 (0.00%) +0 |
668,700 (13.68%) -29,900 | 570,800 (11.68%) -13,500 |
| 12/04 (Thu) | 450 -0.44% | 43,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 452 -1.74% | 52,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 460 -3.16% | 55,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 475 -3.85% | 63,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 494 2.07% | 60,600 (1.24%) |
698,600 (14.30%) -77,100 | 0 (0.00%) +0 |
698,600 (14.30%) -77,100 | 584,300 (11.96%) -20,700 |
| 11/27 (Thu) | 484 2.33% | 40,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 473 -1.87% | 49,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 482 -2.03% | 71,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 492 1.44% | 147,300 (3.01%) |
775,700 (15.87%) -63,200 | 0 (0.00%) -6,100 |
775,700 (15.87%) -69,300 | 605,000 (12.38%) +29,300 |
| 11/20 (Thu) | 485 0.00% | 358,400 (7.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 485 1.89% | 74,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 476 -2.46% | 166,300 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 488 -16.30% | 449,200 (9.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 583 -14.64% | 30,400 (0.62%) |
838,900 (17.17%) -1,600 | 6,100 (0.12%) +6,100 |
845,000 (17.29%) +4,500 | 575,700 (11.78%) -83,600 |
| 11/13 (Thu) | 683 0.00% | 124,600 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 683 2.25% | 99,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 668 1.67% | 78,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 657 0.00% | 66,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 657 0.31% | 44,600 (0.91%) |
840,500 (17.20%) -56,200 | 0 (0.00%) +0 |
840,500 (17.20%) -56,200 | 659,300 (13.49%) -42,000 |
| 11/06 (Thu) | 655 1.71% | 62,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 644 1.42% | 135,100 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 635 -0.31% | 78,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 637 -4.21% | 120,900 (2.47%) |
896,700 (18.35%) -311,400 | 0 (0.00%) -3,400 |
896,700 (18.35%) -314,800 | 701,300 (14.35%) -47,900 |
| 10/30 (Thu) | 665 3.58% | 225,600 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 642 -4.18% | 266,400 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 670 -3.04% | 330,300 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 691 -5.08% | 826,500 (16.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 728 -29.18% | 2,055,800 (42.06%) |
1,208,100 (24.72%) -59,700 | 3,400 (0.07%) +3,400 |
1,211,500 (24.79%) -56,300 | 749,200 (15.33%) +98,900 |
| 10/23 (Thu) | 1,028 -22.59% | 9,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,328 -2.06% | 96,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,356 -0.37% | 57,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,361 7.50% | 69,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,266 -4.95% | 90,200 (1.85%) |
1,267,800 (25.94%) +15,641 | 0 (0.00%) +0 |
1,267,800 (25.94%) +15,641 | 650,300 (13.31%) -37,900 |
| 10/16 (Thu) | 1,332 0.83% | 65,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,321 0.99% | 82,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,308 -3.82% | 145,700 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,360 8.45% | 275,600 (5.64%) |
1,252,159 (25.62%) -82,100 | 0 (0.00%) +0 |
1,252,159 (25.62%) -82,100 | 688,200 (14.08%) +20,100 |
| 10/09 (Thu) | 1,254 2.37% | 104,100 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,225 3.38% | 135,500 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,185 -1.33% | 96,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,201 3.36% | 71,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,162 0.00% | 85,700 (1.75%) |
1,334,259 (27.30%) -145,841 | 0 (0.00%) +0 |
1,334,259 (27.30%) -145,841 | 668,100 (13.67%) -49,100 |
| 10/02 (Thu) | 1,162 -1.36% | 187,400 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,178 -7.46% | 223,800 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,273 -11.35% | 470,700 (9.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,436 -3.30% | 121,600 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,485 -0.60% | 97,700 (2.00%) |
1,480,100 (30.28%) -21,400 | 0 (0.00%) +0 |
1,480,100 (30.28%) -21,400 | 717,200 (14.67%) -7,100 |
| 09/25 (Thu) | 1,494 -3.49% | 116,200 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,548 0.45% | 49,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,541 -0.90% | 44,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,555 0.97% | 239,200 (4.89%) |
1,501,500 (30.72%) +14,300 | 0 (0.00%) +0 |
1,501,500 (30.72%) +14,300 | 724,300 (14.82%) -24,300 |
| 09/18 (Thu) | 1,540 -0.19% | 87,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,543 0.59% | 173,200 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,534 4.35% | 137,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,470 -1.67% | 135,600 (2.77%) |
1,487,200 (30.43%) +133,500 | 0 (0.00%) +0 |
1,487,200 (30.43%) +133,500 | 748,600 (15.32%) +24,300 |
| 09/11 (Thu) | 1,495 -3.86% | 257,200 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,555 -5.70% | 230,100 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,649 -0.06% | 156,200 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,650 2.68% | 164,100 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,607 2.62% | 199,800 (4.09%) |
1,353,700 (27.70%) -6,527 | 0 (0.00%) -100 |
1,353,700 (27.70%) -6,627 | 724,300 (14.82%) -7,200 |
| 09/04 (Thu) | 1,566 -3.69% | 252,600 (5.17%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 731,500 (14.97%) -23,900 |
| 09/03 (Wed) | 1,626 -6.55% | 271,500 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 755,400 (15.46%) -22,500 |
| 09/02 (Tue) | 1,740 1.22% | 204,600 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 777,900 (15.92%) -1,700 |
| 09/01 (Mon) | 1,719 -3.86% | 277,000 (5.67%) | ‑ (‑) ‑ | 100 (0.00%) -1,000 | ‑ (‑) ‑ | 779,600 (15.95%) -1,600 |
| 08/29 (Fri) | 1,788 9.76% | 1,180,200 (24.15%) |
1,360,227 (27.83%) +194,643 | 1,100 (0.02%) +600 |
1,361,327 (27.85%) +195,243 | 781,200 (15.98%) -23,800 |
| 08/28 (Thu) | 1,629 -4.12% | 379,300 (7.76%) | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 805,000 (16.47%) +18,400 |
| 08/27 (Wed) | 1,699 -9.39% | 795,300 (16.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 786,600 (16.09%) -32,900 |
| 08/26 (Tue) | 1,875 -9.11% | 958,100 (19.60%) | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 819,500 (16.77%) +15,200 |
| 08/25 (Mon) | 2,063 15.12% | 5,199,300 (106.38%) | ‑ (‑) ‑ | 3,800 (0.08%) -3,400 | ‑ (‑) ‑ | 804,300 (16.46%) +148,500 |
| 08/22 (Fri) | 1,792 20.11% | 764,400 (15.64%) |
1,165,584 (23.85%) +169,857 | 7,200 (0.15%) +7,200 |
1,172,784 (24.00%) +177,057 | 655,800 (13.42%) -84,200 |
| 08/21 (Thu) | 1,492 -0.27% | 217,300 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 740,000 (15.14%) +4,000 |
| 08/20 (Wed) | 1,496 -9.11% | 469,000 (9.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 736,000 (15.06%) +48,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化