銘柄コード: 3692
FFRIセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FFRIセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FFRIセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/30 (Wed) | 6,000 0.50% | 543,100 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/29 (Tue) | 5,970 -4.48% | 780,200 (9.53%) | ‑ (‑) ‑ | 611,400 (7.47%) -24,200 | ‑ (‑) ‑ | 1,036,600 (12.66%) +82,200 |
| 07/28 (Mon) | 6,250 -5.16% | 1,026,900 (12.54%) | ‑ (‑) ‑ | 635,600 (7.76%) -104,800 | ‑ (‑) ‑ | 954,400 (11.65%) +243,700 |
| 07/25 (Fri) | 6,590 6.81% | 1,827,900 (22.32%) | ‑ (‑) ‑ | 740,400 (9.04%) +147,200 | ‑ (‑) ‑ | 710,700 (8.68%) -323,400 |
| 07/24 (Thu) | 6,170 -2.68% | 1,089,800 (13.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 6,340 7.28% | 1,327,400 (16.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,910 4.97% | 584,700 (7.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,630 -1.75% | 617,400 (7.54%) |
1,681,263 (20.53%) -88,892 | 593,200 (7.24%) -3,000 |
2,274,463 (27.77%) -91,892 | 1,034,100 (12.63%) -107,200 |
| 07/17 (Thu) | 5,730 -2.22% | 620,200 (7.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,860 2.81% | 822,100 (10.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,700 -1.55% | 376,000 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,790 7.62% | 919,700 (11.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,380 -2.00% | 306,900 (3.75%) |
1,770,155 (21.61%) +249,630 | 596,200 (7.28%) +193,100 |
2,366,355 (28.89%) +442,730 | 1,141,300 (13.94%) +102,800 |
| 07/10 (Thu) | 5,490 -0.72% | 796,700 (9.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 5,530 -4.66% | 718,400 (8.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,800 6.23% | 705,600 (8.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,460 0.92% | 805,100 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,410 1.31% | 734,900 (8.97%) |
1,520,525 (18.57%) +300,257 | 403,100 (4.92%) +2,800 |
1,923,625 (23.49%) +303,057 | 1,038,500 (12.68%) +239,000 |
| 07/03 (Thu) | 5,340 -5.15% | 699,100 (8.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,630 -8.46% | 946,500 (11.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 6,150 -2.23% | 914,000 (11.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,290 3.80% | 881,000 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,060 -1.46% | 940,200 (11.48%) |
1,220,268 (14.90%) +191,432 | 400,300 (4.89%) +60,200 |
1,620,568 (19.79%) +251,632 | 799,500 (9.76%) -109,800 |
| 06/26 (Thu) | 6,150 -3.15% | 1,003,400 (12.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,350 0.63% | 973,000 (11.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,310 14.52% | 2,583,100 (31.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,510 -2.13% | 647,600 (7.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,630 -4.25% | 639,800 (7.81%) |
1,028,836 (12.56%) +91,033 | 340,100 (4.15%) -13,000 |
1,368,936 (16.71%) +78,033 | 909,300 (11.10%) +90,100 |
| 06/19 (Thu) | 5,880 2.26% | 809,600 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,750 -3.36% | 1,003,500 (12.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,950 8.38% | 1,119,100 (13.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,490 6.40% | 760,300 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,160 -4.44% | 791,100 (9.66%) |
937,803 (11.45%) +125,823 | 353,100 (4.31%) -108,400 |
1,290,903 (15.76%) +17,423 | 819,200 (10.00%) +50,900 |
| 06/12 (Thu) | 5,400 -1.10% | 608,100 (7.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,460 0.55% | 750,900 (9.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,430 -0.91% | 881,500 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,480 1.67% | 1,028,500 (12.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,390 0.19% | 970,200 (11.85%) |
811,980 (9.91%) +51,980 | 461,500 (5.63%) +63,800 |
1,273,480 (15.55%) +115,780 | 768,300 (9.38%) -23,900 |
| 06/05 (Thu) | 5,380 5.70% | 1,476,300 (18.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,090 3.35% | 902,400 (11.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,925 4.23% | 1,081,900 (13.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,725 5.94% | 1,454,800 (17.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,460 3.00% | 634,900 (7.75%) |
760,000 (9.28%) +37,300 | 397,700 (4.86%) -13,500 |
1,157,700 (14.14%) +23,800 | 792,200 (9.67%) +77,700 |
| 05/29 (Thu) | 4,330 -1.48% | 436,600 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,395 -2.33% | 563,100 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,500 1.01% | 659,900 (8.06%) | ‑ (‑) ‑ | 411,200 (5.02%) -17,500 | ‑ (‑) ‑ | 714,500 (8.72%) -4,100 |
| 05/26 (Mon) | 4,455 -1.76% | 500,900 (6.12%) | ‑ (‑) ‑ | 428,700 (5.23%) +11,000 | ‑ (‑) ‑ | 718,600 (8.77%) -16,700 |
| 05/23 (Fri) | 4,535 -5.52% | 1,383,100 (16.89%) |
722,700 (8.82%) -302,784 | 417,700 (5.10%) -14,500 |
1,140,400 (13.92%) -317,284 | 735,300 (8.98%) +37,700 |
| 05/22 (Thu) | 4,800 2.13% | 1,170,300 (14.29%) | ‑ (‑) ‑ | 432,200 (5.28%) -8,000 | ‑ (‑) ‑ | 697,600 (8.52%) -40,500 |
| 05/21 (Wed) | 4,700 -6.19% | 1,095,600 (13.38%) | ‑ (‑) ‑ | 440,200 (5.37%) -63,900 | ‑ (‑) ‑ | 738,100 (9.01%) +100,600 |
| 05/20 (Tue) | 5,010 2.66% | 1,331,100 (16.25%) | ‑ (‑) ‑ | 504,100 (6.16%) +6,900 | ‑ (‑) ‑ | 637,500 (7.78%) +48,300 |
| 05/19 (Mon) | 4,880 -2.59% | 2,197,200 (26.83%) | ‑ (‑) ‑ | 497,200 (6.07%) -63,400 | ‑ (‑) ‑ | 589,200 (7.19%) +2,500 |
| 05/16 (Fri) | 5,010 16.38% | 2,634,000 (32.16%) |
1,025,484 (12.52%) +38,459 | 560,600 (6.84%) +228,300 |
1,586,084 (19.37%) +266,759 | 586,700 (7.16%) -67,300 |
| 05/15 (Thu) | 4,305 19.42% | 958,700 (11.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,605 -1.64% | 340,700 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,665 1.24% | 306,300 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,620 1.97% | 319,100 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,550 5.81% | 425,300 (5.19%) |
987,025 (12.05%) +42,184 | 332,300 (4.06%) +13,200 |
1,319,325 (16.11%) +55,384 | 654,000 (7.99%) -74,900 |
| 05/08 (Thu) | 3,355 -0.45% | 185,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,370 0.90% | 227,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,340 -2.05% | 372,600 (4.55%) |
944,841 (11.54%) -179,193 | 319,100 (3.90%) -6,800 |
1,263,941 (15.43%) -185,993 | 728,900 (8.90%) +9,300 |
| 05/01 (Thu) | 3,410 0.29% | 227,900 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,400 1.34% | 190,700 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,355 0.45% | 211,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,340 7.05% | 356,300 (4.35%) |
1,124,034 (13.72%) +36,831 | 325,900 (3.98%) +5,800 |
1,449,934 (17.70%) +42,631 | 719,600 (8.79%) -20,900 |
| 04/24 (Thu) | 3,120 -2.35% | 145,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,195 0.16% | 230,600 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,190 1.43% | 269,600 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,145 -7.50% | 446,400 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,400 -0.44% | 271,100 (3.31%) |
1,087,203 (13.27%) +26,922 | 320,100 (3.91%) +33,200 |
1,407,303 (17.18%) +60,122 | 740,500 (9.04%) +97,600 |
| 04/17 (Thu) | 3,415 4.75% | 345,600 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,260 -2.98% | 344,500 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,360 4.35% | 430,000 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,220 -0.62% | 396,200 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,240 5.54% | 527,000 (6.43%) |
1,060,281 (12.95%) +194,008 | 286,900 (3.50%) +39,200 |
1,347,181 (16.45%) +233,208 | 642,900 (7.85%) +3,300 |
| 04/10 (Thu) | 3,070 7.16% | 467,400 (5.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,865 -2.62% | 546,100 (6.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,942 9.25% | 497,600 (6.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,693 -8.21% | 614,700 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,934 -5.20% | 767,600 (9.37%) |
866,273 (10.58%) +245,130 | 247,700 (3.02%) -500 |
1,113,973 (13.60%) +244,630 | 639,600 (7.81%) +12,000 |
| 04/03 (Thu) | 3,095 1.64% | 471,400 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,045 -6.31% | 665,900 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,250 -5.52% | 439,200 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,440 -7.15% | 378,700 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,705 0.14% | 447,500 (5.46%) |
621,143 (7.58%) -79,367 | 248,200 (3.03%) -200 |
869,343 (10.61%) -79,567 | 627,600 (7.66%) -5,200 |
| 03/27 (Thu) | 3,700 -2.50% | 170,100 (2.08%) | ‑ (‑) ‑ | 248,400 (3.03%) -500 | ‑ (‑) ‑ | 632,800 (7.73%) +700 |
| 03/26 (Wed) | 3,795 0.66% | 613,300 (7.49%) | ‑ (‑) ‑ | 248,900 (3.04%) -500 | ‑ (‑) ‑ | 632,100 (7.72%) +21,700 |
| 03/25 (Tue) | 3,770 0.53% | 414,100 (5.06%) | ‑ (‑) ‑ | 249,400 (3.05%) -400 | ‑ (‑) ‑ | 610,400 (7.45%) -7,400 |
| 03/24 (Mon) | 3,750 4.75% | 911,600 (11.13%) | ‑ (‑) ‑ | 249,800 (3.05%) -1,400 | ‑ (‑) ‑ | 617,800 (7.54%) +48,800 |
| 03/21 (Fri) | 3,580 -1.10% | 269,400 (3.29%) |
700,510 (8.55%) -12,280 | 251,200 (3.07%) -4,500 |
951,710 (11.62%) -16,780 | 569,000 (6.95%) -6,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化