銘柄コード: 3692
FFRIセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FFRIセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FFRIセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 3,550 5.81% | 425,300 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 3,355 -0.45% | 185,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,370 0.90% | 227,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,340 -2.05% | 372,600 (4.55%) | ‑ (‑) ‑ | 319,100 (3.90%) -6,800 | ‑ (‑) ‑ | 728,900 (8.90%) +9,300 |
| 05/01 (Thu) | 3,410 0.29% | 227,900 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,400 1.34% | 190,700 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,355 0.45% | 211,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,340 7.05% | 356,300 (4.35%) |
1,124,034 (13.72%) +36,831 | 325,900 (3.98%) +5,800 |
1,449,934 (17.70%) +42,631 | 719,600 (8.79%) -20,900 |
| 04/24 (Thu) | 3,120 -2.35% | 145,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,195 0.16% | 230,600 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,190 1.43% | 269,600 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,145 -7.50% | 446,400 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,400 -0.44% | 271,100 (3.31%) |
1,087,203 (13.27%) +26,922 | 320,100 (3.91%) +33,200 |
1,407,303 (17.18%) +60,122 | 740,500 (9.04%) +97,600 |
| 04/17 (Thu) | 3,415 4.75% | 345,600 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,260 -2.98% | 344,500 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,360 4.35% | 430,000 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,220 -0.62% | 396,200 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,240 5.54% | 527,000 (6.43%) |
1,060,281 (12.95%) +194,008 | 286,900 (3.50%) +39,200 |
1,347,181 (16.45%) +233,208 | 642,900 (7.85%) +3,300 |
| 04/10 (Thu) | 3,070 7.16% | 467,400 (5.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,865 -2.62% | 546,100 (6.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,942 9.25% | 497,600 (6.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,693 -8.21% | 614,700 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,934 -5.20% | 767,600 (9.37%) |
866,273 (10.58%) +245,130 | 247,700 (3.02%) -500 |
1,113,973 (13.60%) +244,630 | 639,600 (7.81%) +12,000 |
| 04/03 (Thu) | 3,095 1.64% | 471,400 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,045 -6.31% | 665,900 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,250 -5.52% | 439,200 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,440 -7.15% | 378,700 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,705 0.14% | 447,500 (5.46%) |
621,143 (7.58%) -79,367 | 248,200 (3.03%) -200 |
869,343 (10.61%) -79,567 | 627,600 (7.66%) -5,200 |
| 03/27 (Thu) | 3,700 -2.50% | 170,100 (2.08%) | ‑ (‑) ‑ | 248,400 (3.03%) -500 | ‑ (‑) ‑ | 632,800 (7.73%) +700 |
| 03/26 (Wed) | 3,795 0.66% | 613,300 (7.49%) | ‑ (‑) ‑ | 248,900 (3.04%) -500 | ‑ (‑) ‑ | 632,100 (7.72%) +21,700 |
| 03/25 (Tue) | 3,770 0.53% | 414,100 (5.06%) | ‑ (‑) ‑ | 249,400 (3.05%) -400 | ‑ (‑) ‑ | 610,400 (7.45%) -7,400 |
| 03/24 (Mon) | 3,750 4.75% | 911,600 (11.13%) | ‑ (‑) ‑ | 249,800 (3.05%) -1,400 | ‑ (‑) ‑ | 617,800 (7.54%) +48,800 |
| 03/21 (Fri) | 3,580 -1.10% | 269,400 (3.29%) |
700,510 (8.55%) -12,280 | 251,200 (3.07%) -4,500 |
951,710 (11.62%) -16,780 | 569,000 (6.95%) -6,600 |
| 03/19 (Wed) | 3,620 6.47% | 899,200 (10.98%) | ‑ (‑) ‑ | 255,700 (3.12%) -1,600 | ‑ (‑) ‑ | 575,600 (7.03%) -11,700 |
| 03/18 (Tue) | 3,400 11.11% | 1,087,100 (13.27%) | ‑ (‑) ‑ | 257,300 (3.14%) -3,300 | ‑ (‑) ‑ | 587,300 (7.17%) -20,500 |
| 03/17 (Mon) | 3,060 1.16% | 282,900 (3.45%) | ‑ (‑) ‑ | 260,600 (3.18%) -100 | ‑ (‑) ‑ | 607,800 (7.42%) +29,500 |
| 03/14 (Fri) | 3,025 10.20% | 529,800 (6.47%) |
712,790 (8.70%) -62,819 | 260,700 (3.18%) -800 |
973,490 (11.89%) -63,619 | 578,300 (7.06%) -10,500 |
| 03/13 (Thu) | 2,745 3.98% | 207,100 (2.53%) | ‑ (‑) ‑ | 261,500 (3.19%) -2,800 | ‑ (‑) ‑ | 588,800 (7.19%) +10,000 |
| 03/12 (Wed) | 2,640 -1.82% | 146,400 (1.79%) | ‑ (‑) ‑ | 264,300 (3.23%) -3,700 | ‑ (‑) ‑ | 578,800 (7.07%) +8,400 |
| 03/11 (Tue) | 2,689 -2.99% | 259,200 (3.16%) | ‑ (‑) ‑ | 268,000 (3.27%) -16,000 | ‑ (‑) ‑ | 570,400 (6.96%) +14,700 |
| 03/10 (Mon) | 2,772 -2.98% | 209,600 (2.56%) | ‑ (‑) ‑ | 284,000 (3.47%) -65,500 | ‑ (‑) ‑ | 555,700 (6.79%) -2,700 |
| 03/07 (Fri) | 2,857 -3.84% | 346,900 (4.24%) |
775,609 (9.47%) -233,592 | 349,500 (4.27%) -42,500 |
1,125,109 (13.74%) -276,092 | 558,400 (6.82%) -29,100 |
| 03/06 (Thu) | 2,971 -3.54% | 375,200 (4.58%) | ‑ (‑) ‑ | 392,000 (4.79%) -31,400 | ‑ (‑) ‑ | 587,500 (7.17%) +33,100 |
| 03/05 (Wed) | 3,080 0.98% | 759,700 (9.28%) | ‑ (‑) ‑ | 423,400 (5.17%) -49,200 | ‑ (‑) ‑ | 554,400 (6.77%) +8,100 |
| 03/04 (Tue) | 3,050 19.61% | 1,999,700 (24.42%) | ‑ (‑) ‑ | 472,600 (5.77%) +138,500 | ‑ (‑) ‑ | 546,300 (6.67%) +5,400 |
| 03/03 (Mon) | 2,550 3.62% | 186,800 (2.28%) | ‑ (‑) ‑ | 334,100 (4.08%) -29,200 | ‑ (‑) ‑ | 540,900 (6.60%) -25,400 |
| 02/28 (Fri) | 2,461 -6.89% | 337,400 (4.12%) |
1,009,201 (12.32%) -53,300 | 363,300 (4.44%) -16,600 |
1,372,501 (16.76%) -69,900 | 566,300 (6.91%) -32,100 |
| 02/27 (Thu) | 2,643 -3.19% | 208,200 (2.54%) | ‑ (‑) ‑ | 379,900 (4.64%) +6,400 | ‑ (‑) ‑ | 598,400 (7.31%) +9,300 |
| 02/26 (Wed) | 2,730 -2.95% | 246,300 (3.01%) | ‑ (‑) ‑ | 373,500 (4.56%) -10,800 | ‑ (‑) ‑ | 589,100 (7.19%) +11,300 |
| 02/25 (Tue) | 2,813 -1.99% | 211,100 (2.58%) | ‑ (‑) ‑ | 384,300 (4.69%) -5,300 | ‑ (‑) ‑ | 577,800 (7.06%) -14,600 |
| 02/21 (Fri) | 2,870 3.91% | 265,600 (3.24%) |
1,062,501 (12.97%) -184,092 | 389,600 (4.76%) +6,100 |
1,452,101 (17.73%) -177,992 | 592,400 (7.23%) -8,700 |
| 02/20 (Thu) | 2,762 -0.90% | 232,600 (2.84%) | ‑ (‑) ‑ | 383,500 (4.68%) -2,400 | ‑ (‑) ‑ | 601,100 (7.34%) +5,700 |
| 02/19 (Wed) | 2,787 -2.55% | 237,600 (2.90%) | ‑ (‑) ‑ | 385,900 (4.71%) -7,500 | ‑ (‑) ‑ | 595,400 (7.27%) -18,600 |
| 02/18 (Tue) | 2,860 -1.58% | 233,900 (2.86%) | ‑ (‑) ‑ | 393,400 (4.80%) -300 | ‑ (‑) ‑ | 614,000 (7.50%) +10,300 |
| 02/17 (Mon) | 2,906 5.98% | 611,600 (7.47%) | ‑ (‑) ‑ | 393,700 (4.81%) +31,600 | ‑ (‑) ‑ | 603,700 (7.37%) -28,300 |
| 02/14 (Fri) | 2,742 4.70% | 519,000 (6.34%) |
1,246,593 (15.22%) -51,708 | 362,100 (4.42%) +18,400 |
1,608,693 (19.64%) -33,308 | 632,000 (7.72%) -41,000 |
| 02/13 (Thu) | 2,619 0.73% | 228,500 (2.79%) | ‑ (‑) ‑ | 343,700 (4.20%) +7,600 | ‑ (‑) ‑ | 673,000 (8.22%) -15,900 |
| 02/12 (Wed) | 2,600 -2.26% | 288,800 (3.53%) | ‑ (‑) ‑ | 336,100 (4.10%) +4,700 | ‑ (‑) ‑ | 688,900 (8.41%) -9,000 |
| 02/10 (Mon) | 2,660 -3.20% | 234,800 (2.87%) | ‑ (‑) ‑ | 331,400 (4.05%) -9,800 | ‑ (‑) ‑ | 697,900 (8.52%) +9,500 |
| 02/07 (Fri) | 2,748 -0.87% | 339,300 (4.14%) |
1,298,301 (15.85%) -91,582 | 341,200 (4.17%) -5,900 |
1,639,501 (20.02%) -97,482 | 688,400 (8.41%) +8,100 |
| 02/06 (Thu) | 2,772 10.13% | 499,100 (6.09%) | ‑ (‑) ‑ | 347,100 (4.24%) +33,500 | ‑ (‑) ‑ | 680,300 (8.31%) -39,700 |
| 02/05 (Wed) | 2,517 -0.71% | 126,800 (1.55%) | ‑ (‑) ‑ | 313,600 (3.83%) +5,700 | ‑ (‑) ‑ | 720,000 (8.79%) +1,000 |
| 02/04 (Tue) | 2,535 1.73% | 135,200 (1.65%) | ‑ (‑) ‑ | 307,900 (3.76%) -1,000 | ‑ (‑) ‑ | 719,000 (8.78%) -8,300 |
| 02/03 (Mon) | 2,492 -3.34% | 305,100 (3.73%) | ‑ (‑) ‑ | 308,900 (3.77%) -4,200 | ‑ (‑) ‑ | 727,300 (8.88%) +18,700 |
| 01/31 (Fri) | 2,578 1.58% | 113,300 (1.38%) |
1,389,883 (16.97%) +28,800 | 313,100 (3.82%) +3,100 |
1,702,983 (20.79%) +31,900 | 708,600 (8.65%) -22,000 |
| 01/30 (Thu) | 2,538 -0.35% | 140,600 (1.72%) | ‑ (‑) ‑ | 310,000 (3.79%) -800 | ‑ (‑) ‑ | 730,600 (8.92%) +2,800 |
| 01/29 (Wed) | 2,547 3.12% | 276,300 (3.37%) | ‑ (‑) ‑ | 310,800 (3.79%) +900 | ‑ (‑) ‑ | 727,800 (8.89%) -700 |
| 01/28 (Tue) | 2,470 0.94% | 140,600 (1.72%) | ‑ (‑) ‑ | 309,900 (3.78%) -900 | ‑ (‑) ‑ | 728,500 (8.90%) -2,300 |
| 01/27 (Mon) | 2,447 2.34% | 356,700 (4.36%) | ‑ (‑) ‑ | 310,800 (3.79%) +10,200 | ‑ (‑) ‑ | 730,800 (8.92%) -47,500 |
| 01/24 (Fri) | 2,391 0.13% | 231,100 (2.82%) |
1,361,083 (16.62%) -137,880 | 300,600 (3.67%) -300 |
1,661,683 (20.29%) -138,180 | 778,300 (9.50%) -21,500 |
| 01/23 (Thu) | 2,388 -1.44% | 164,800 (2.01%) | ‑ (‑) ‑ | 300,900 (3.67%) -6,600 | ‑ (‑) ‑ | 799,800 (9.77%) +15,600 |
| 01/22 (Wed) | 2,423 0.96% | 213,000 (2.60%) | ‑ (‑) ‑ | 307,500 (3.75%) +1,000 | ‑ (‑) ‑ | 784,200 (9.58%) -12,900 |
| 01/21 (Tue) | 2,400 1.05% | 183,400 (2.24%) | ‑ (‑) ‑ | 306,500 (3.74%) +1,500 | ‑ (‑) ‑ | 797,100 (9.73%) -24,200 |
| 01/20 (Mon) | 2,375 1.41% | 263,500 (3.22%) | ‑ (‑) ‑ | 305,000 (3.72%) -1,800 | ‑ (‑) ‑ | 821,300 (10.03%) -500 |
| 01/17 (Fri) | 2,342 3.81% | 264,900 (3.23%) |
1,498,963 (18.30%) -5,228 | 306,800 (3.75%) +6,500 |
1,805,763 (22.05%) +1,272 | 821,800 (10.03%) +7,900 |
| 01/16 (Thu) | 2,256 -2.55% | 271,500 (3.31%) | ‑ (‑) ‑ | 300,300 (3.67%) -3,900 | ‑ (‑) ‑ | 813,900 (9.94%) -9,100 |
| 01/15 (Wed) | 2,315 -2.24% | 518,500 (6.33%) | ‑ (‑) ‑ | 304,200 (3.71%) +1,800 | ‑ (‑) ‑ | 823,000 (10.05%) -14,800 |
| 01/14 (Tue) | 2,368 7.78% | 847,300 (10.35%) | ‑ (‑) ‑ | 302,400 (3.69%) +28,800 | ‑ (‑) ‑ | 837,800 (10.23%) -19,800 |
| 01/10 (Fri) | 2,197 4.32% | 328,900 (4.02%) |
1,504,191 (18.37%) -41,722 | 273,600 (3.34%) +12,700 |
1,777,791 (21.71%) -29,022 | 857,600 (10.47%) -6,200 |
| 01/09 (Thu) | 2,106 -3.13% | 277,800 (3.39%) | ‑ (‑) ‑ | 260,900 (3.19%) +37,000 | ‑ (‑) ‑ | 863,800 (10.55%) -16,000 |
| 01/08 (Wed) | 2,174 -0.46% | 269,100 (3.29%) | ‑ (‑) ‑ | 223,900 (2.73%) +8,700 | ‑ (‑) ‑ | 879,800 (10.74%) +25,100 |
| 01/07 (Tue) | 2,184 -1.58% | 381,400 (4.66%) | ‑ (‑) ‑ | 215,200 (2.63%) -8,300 | ‑ (‑) ‑ | 854,700 (10.44%) +12,000 |
| 01/06 (Mon) | 2,219 10.95% | 914,500 (11.17%) | ‑ (‑) ‑ | 223,500 (2.73%) +44,900 | ‑ (‑) ‑ | 842,700 (10.29%) +61,500 |
| 12/30 (Mon) | 2,000 7.53% | 359,200 (4.39%) |
1,545,913 (18.88%) +400 | 178,600 (2.18%) +12,600 |
1,724,513 (21.06%) +13,000 | 781,200 (9.54%) -17,200 |
| 12/27 (Fri) | 1,860 5.14% | 205,000 (2.50%) |
1,545,513 (18.87%) -23,676 | 166,000 (2.03%) +3,700 |
1,711,513 (20.90%) -19,976 | 798,400 (9.75%) -30,400 |
| 12/26 (Thu) | 1,769 -0.34% | 223,400 (2.73%) | ‑ (‑) ‑ | 162,300 (1.98%) -2,500 | ‑ (‑) ‑ | 828,800 (10.12%) +3,500 |
| 12/25 (Wed) | 1,775 -1.39% | 92,000 (1.12%) | ‑ (‑) ‑ | 164,800 (2.01%) +1,500 | ‑ (‑) ‑ | 825,300 (10.08%) -1,800 |
| 12/24 (Tue) | 1,800 -0.28% | 83,900 (1.02%) | ‑ (‑) ‑ | 163,300 (1.99%) +500 | ‑ (‑) ‑ | 827,100 (10.10%) -12,900 |
| 12/23 (Mon) | 1,805 0.84% | 83,600 (1.02%) | ‑ (‑) ‑ | 162,800 (1.99%) +0 | ‑ (‑) ‑ | 840,000 (10.26%) -6,800 |
| 12/20 (Fri) | 1,790 -2.82% | 107,400 (1.31%) |
1,569,189 (19.16%) -6,910 | 162,800 (1.99%) -2,500 |
1,731,989 (21.15%) -9,410 | 846,800 (10.34%) +2,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化