銘柄コード: 3692
FFRIセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FFRIセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FFRIセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 7,840 2.48% | 500,100 (6.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 7,650 -2.55% | 477,900 (5.84%) | ‑ (‑) ‑ | 527,400 (6.44%) -32,800 | ‑ (‑) ‑ | 669,500 (8.17%) +68,200 |
| 09/26 (Fri) | 7,850 1.95% | 621,100 (7.58%) | ‑ (‑) ‑ | 560,200 (6.84%) -1,700 | ‑ (‑) ‑ | 601,300 (7.34%) -9,200 |
| 09/25 (Thu) | 7,700 -4.94% | 507,700 (6.20%) | ‑ (‑) ‑ | 561,900 (6.86%) -18,800 | ‑ (‑) ‑ | 610,500 (7.45%) -7,600 |
| 09/24 (Wed) | 8,100 -5.48% | 818,300 (9.99%) | ‑ (‑) ‑ | 580,700 (7.09%) -23,300 | ‑ (‑) ‑ | 618,100 (7.55%) +58,200 |
| 09/22 (Mon) | 8,570 7.39% | 1,970,200 (24.06%) | ‑ (‑) ‑ | 604,000 (7.37%) +21,800 | ‑ (‑) ‑ | 559,900 (6.84%) -8,000 |
| 09/19 (Fri) | 7,980 6.68% | 1,649,500 (20.14%) |
980,593 (11.97%) -153,801 | 582,200 (7.11%) +61,600 |
1,562,793 (19.08%) -92,201 | 567,900 (6.93%) -80,700 |
| 09/18 (Thu) | 7,480 5.20% | 850,800 (10.39%) | ‑ (‑) ‑ | 520,600 (6.36%) +52,400 | ‑ (‑) ‑ | 648,600 (7.92%) -143,400 |
| 09/17 (Wed) | 7,110 -5.70% | 627,800 (7.67%) | ‑ (‑) ‑ | 468,200 (5.72%) -39,500 | ‑ (‑) ‑ | 792,000 (9.67%) +143,700 |
| 09/16 (Tue) | 7,540 6.05% | 834,100 (10.18%) | ‑ (‑) ‑ | 507,700 (6.20%) +38,300 | ‑ (‑) ‑ | 648,300 (7.92%) -107,000 |
| 09/12 (Fri) | 7,110 -0.56% | 361,200 (4.41%) |
1,134,394 (13.85%) -59,120 | 469,400 (5.73%) -800 |
1,603,794 (19.58%) -59,920 | 755,300 (9.22%) -300 |
| 09/11 (Thu) | 7,150 -0.28% | 532,700 (6.50%) | ‑ (‑) ‑ | 470,200 (5.74%) -8,600 | ‑ (‑) ‑ | 755,600 (9.23%) +44,300 |
| 09/10 (Wed) | 7,170 -2.98% | 522,700 (6.38%) | ‑ (‑) ‑ | 478,800 (5.85%) -57,400 | ‑ (‑) ‑ | 711,300 (8.69%) +77,600 |
| 09/09 (Tue) | 7,390 0.54% | 870,700 (10.63%) | ‑ (‑) ‑ | 536,200 (6.55%) +6,500 | ‑ (‑) ‑ | 633,700 (7.74%) -4,800 |
| 09/08 (Mon) | 7,350 6.68% | 1,538,600 (18.79%) | ‑ (‑) ‑ | 529,700 (6.47%) +59,000 | ‑ (‑) ‑ | 638,500 (7.80%) -142,600 |
| 09/05 (Fri) | 6,890 2.07% | 348,800 (4.26%) |
1,193,514 (14.57%) +61,390 | 470,700 (5.75%) +2,400 |
1,664,214 (20.32%) +63,790 | 781,100 (9.54%) -10,000 |
| 09/04 (Thu) | 6,750 0.90% | 386,900 (4.72%) | ‑ (‑) ‑ | 468,300 (5.72%) -3,800 | ‑ (‑) ‑ | 791,100 (9.66%) +2,500 |
| 09/03 (Wed) | 6,690 -0.89% | 404,200 (4.94%) | ‑ (‑) ‑ | 472,100 (5.76%) -100 | ‑ (‑) ‑ | 788,600 (9.63%) -12,800 |
| 09/02 (Tue) | 6,750 0.75% | 493,000 (6.02%) | ‑ (‑) ‑ | 472,200 (5.77%) +1,800 | ‑ (‑) ‑ | 801,400 (9.79%) -22,800 |
| 09/01 (Mon) | 6,700 -1.76% | 272,500 (3.33%) | ‑ (‑) ‑ | 470,400 (5.74%) -100 | ‑ (‑) ‑ | 824,200 (10.06%) +16,600 |
| 08/29 (Fri) | 6,820 2.40% | 815,200 (9.95%) |
1,132,124 (13.82%) -27,808 | 470,500 (5.74%) +3,300 |
1,602,624 (19.57%) -24,508 | 807,600 (9.86%) +3,700 |
| 08/28 (Thu) | 6,660 1.99% | 306,900 (3.75%) | ‑ (‑) ‑ | 467,200 (5.70%) +1,500 | ‑ (‑) ‑ | 803,900 (9.82%) +19,100 |
| 08/27 (Wed) | 6,530 -3.40% | 320,100 (3.91%) | ‑ (‑) ‑ | 465,700 (5.69%) -9,500 | ‑ (‑) ‑ | 784,800 (9.58%) +44,700 |
| 08/26 (Tue) | 6,760 -1.60% | 264,200 (3.23%) | ‑ (‑) ‑ | 475,200 (5.80%) -1,000 | ‑ (‑) ‑ | 740,100 (9.04%) +35,400 |
| 08/25 (Mon) | 6,870 0.44% | 433,300 (5.29%) | ‑ (‑) ‑ | 476,200 (5.81%) -1,900 | ‑ (‑) ‑ | 704,700 (8.60%) +46,600 |
| 08/22 (Fri) | 6,840 3.64% | 595,700 (7.27%) |
1,159,932 (14.16%) -285,938 | 478,100 (5.84%) -3,200 |
1,638,032 (20.00%) -289,138 | 658,100 (8.04%) -19,600 |
| 08/21 (Thu) | 6,600 -0.75% | 297,600 (3.63%) | ‑ (‑) ‑ | 481,300 (5.88%) -54,200 | ‑ (‑) ‑ | 677,700 (8.27%) +39,500 |
| 08/20 (Wed) | 6,650 -4.45% | 403,900 (4.93%) | ‑ (‑) ‑ | 535,500 (6.54%) -29,500 | ‑ (‑) ‑ | 638,200 (7.79%) +47,000 |
| 08/19 (Tue) | 6,960 -5.05% | 582,200 (7.11%) | ‑ (‑) ‑ | 565,000 (6.90%) -28,000 | ‑ (‑) ‑ | 591,200 (7.22%) +60,500 |
| 08/18 (Mon) | 7,330 2.09% | 775,700 (9.47%) | ‑ (‑) ‑ | 593,000 (7.24%) -19,600 | ‑ (‑) ‑ | 530,700 (6.48%) +27,900 |
| 08/15 (Fri) | 7,180 4.06% | 2,976,500 (36.34%) |
1,445,870 (17.65%) +33,600 | 612,600 (7.48%) +34,500 |
2,058,470 (25.13%) +68,100 | 502,800 (6.14%) -385,300 |
| 08/14 (Thu) | 6,900 16.95% | 1,569,000 (19.16%) | ‑ (‑) ‑ | 578,100 (7.06%) -2,100 | ‑ (‑) ‑ | 888,100 (10.84%) -179,400 |
| 08/13 (Wed) | 5,900 -0.67% | 671,200 (8.20%) | ‑ (‑) ‑ | 580,200 (7.08%) +4,200 | ‑ (‑) ‑ | 1,067,500 (13.03%) +50,800 |
| 08/12 (Tue) | 5,940 -1.82% | 620,200 (7.57%) | ‑ (‑) ‑ | 576,000 (7.03%) -10,300 | ‑ (‑) ‑ | 1,016,700 (12.41%) +51,300 |
| 08/08 (Fri) | 6,050 -2.26% | 574,200 (7.01%) |
1,412,270 (17.24%) +97,667 | 586,300 (7.16%) -13,700 |
1,998,570 (24.40%) +83,967 | 965,400 (11.79%) +17,600 |
| 08/07 (Thu) | 6,190 2.82% | 422,700 (5.16%) | ‑ (‑) ‑ | 600,000 (7.33%) +12,100 | ‑ (‑) ‑ | 947,800 (11.57%) -98,400 |
| 08/06 (Wed) | 6,020 -1.79% | 454,400 (5.55%) | ‑ (‑) ‑ | 587,900 (7.18%) -20,600 | ‑ (‑) ‑ | 1,046,200 (12.77%) +68,400 |
| 08/05 (Tue) | 6,130 0.82% | 438,500 (5.35%) | ‑ (‑) ‑ | 608,500 (7.43%) -3,600 | ‑ (‑) ‑ | 977,800 (11.94%) -11,000 |
| 08/04 (Mon) | 6,080 -3.18% | 674,900 (8.24%) | ‑ (‑) ‑ | 612,100 (7.47%) -22,000 | ‑ (‑) ‑ | 988,800 (12.07%) +57,100 |
| 08/01 (Fri) | 6,280 0.80% | 798,200 (9.75%) |
1,314,603 (16.05%) -163,680 | 634,100 (7.74%) +2,300 |
1,948,703 (23.79%) -161,380 | 931,700 (11.38%) -43,600 |
| 07/31 (Thu) | 6,230 3.83% | 599,300 (7.32%) | ‑ (‑) ‑ | 631,800 (7.71%) +25,500 | ‑ (‑) ‑ | 975,300 (11.91%) -77,400 |
| 07/30 (Wed) | 6,000 0.50% | 543,100 (6.63%) | ‑ (‑) ‑ | 606,300 (7.40%) -5,100 | ‑ (‑) ‑ | 1,052,700 (12.85%) +16,100 |
| 07/29 (Tue) | 5,970 -4.48% | 780,200 (9.53%) | ‑ (‑) ‑ | 611,400 (7.47%) -24,200 | ‑ (‑) ‑ | 1,036,600 (12.66%) +82,200 |
| 07/28 (Mon) | 6,250 -5.16% | 1,026,900 (12.54%) | ‑ (‑) ‑ | 635,600 (7.76%) -104,800 | ‑ (‑) ‑ | 954,400 (11.65%) +243,700 |
| 07/25 (Fri) | 6,590 6.81% | 1,827,900 (22.32%) |
1,478,283 (18.05%) -202,980 | 740,400 (9.04%) +147,200 |
2,218,683 (27.09%) -55,780 | 710,700 (8.68%) -323,400 |
| 07/24 (Thu) | 6,170 -2.68% | 1,089,800 (13.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 6,340 7.28% | 1,327,400 (16.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,910 4.97% | 584,700 (7.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,630 -1.75% | 617,400 (7.54%) |
1,681,263 (20.53%) -88,892 | 593,200 (7.24%) -3,000 |
2,274,463 (27.77%) -91,892 | 1,034,100 (12.63%) -107,200 |
| 07/17 (Thu) | 5,730 -2.22% | 620,200 (7.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,860 2.81% | 822,100 (10.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,700 -1.55% | 376,000 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,790 7.62% | 919,700 (11.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,380 -2.00% | 306,900 (3.75%) |
1,770,155 (21.61%) +249,630 | 596,200 (7.28%) +193,100 |
2,366,355 (28.89%) +442,730 | 1,141,300 (13.94%) +102,800 |
| 07/10 (Thu) | 5,490 -0.72% | 796,700 (9.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 5,530 -4.66% | 718,400 (8.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,800 6.23% | 705,600 (8.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,460 0.92% | 805,100 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,410 1.31% | 734,900 (8.97%) |
1,520,525 (18.57%) +300,257 | 403,100 (4.92%) +2,800 |
1,923,625 (23.49%) +303,057 | 1,038,500 (12.68%) +239,000 |
| 07/03 (Thu) | 5,340 -5.15% | 699,100 (8.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,630 -8.46% | 946,500 (11.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 6,150 -2.23% | 914,000 (11.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,290 3.80% | 881,000 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,060 -1.46% | 940,200 (11.48%) |
1,220,268 (14.90%) +191,432 | 400,300 (4.89%) +60,200 |
1,620,568 (19.79%) +251,632 | 799,500 (9.76%) -109,800 |
| 06/26 (Thu) | 6,150 -3.15% | 1,003,400 (12.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,350 0.63% | 973,000 (11.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,310 14.52% | 2,583,100 (31.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,510 -2.13% | 647,600 (7.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,630 -4.25% | 639,800 (7.81%) |
1,028,836 (12.56%) +91,033 | 340,100 (4.15%) -13,000 |
1,368,936 (16.71%) +78,033 | 909,300 (11.10%) +90,100 |
| 06/19 (Thu) | 5,880 2.26% | 809,600 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,750 -3.36% | 1,003,500 (12.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,950 8.38% | 1,119,100 (13.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,490 6.40% | 760,300 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,160 -4.44% | 791,100 (9.66%) |
937,803 (11.45%) +125,823 | 353,100 (4.31%) -108,400 |
1,290,903 (15.76%) +17,423 | 819,200 (10.00%) +50,900 |
| 06/12 (Thu) | 5,400 -1.10% | 608,100 (7.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,460 0.55% | 750,900 (9.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,430 -0.91% | 881,500 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,480 1.67% | 1,028,500 (12.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,390 0.19% | 970,200 (11.85%) |
811,980 (9.91%) +51,980 | 461,500 (5.63%) +63,800 |
1,273,480 (15.55%) +115,780 | 768,300 (9.38%) -23,900 |
| 06/05 (Thu) | 5,380 5.70% | 1,476,300 (18.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,090 3.35% | 902,400 (11.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,925 4.23% | 1,081,900 (13.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,725 5.94% | 1,454,800 (17.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,460 3.00% | 634,900 (7.75%) |
760,000 (9.28%) +37,300 | 397,700 (4.86%) -13,500 |
1,157,700 (14.14%) +23,800 | 792,200 (9.67%) +77,700 |
| 05/29 (Thu) | 4,330 -1.48% | 436,600 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,395 -2.33% | 563,100 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,500 1.01% | 659,900 (8.06%) | ‑ (‑) ‑ | 411,200 (5.02%) -17,500 | ‑ (‑) ‑ | 714,500 (8.72%) -4,100 |
| 05/26 (Mon) | 4,455 -1.76% | 500,900 (6.12%) | ‑ (‑) ‑ | 428,700 (5.23%) +11,000 | ‑ (‑) ‑ | 718,600 (8.77%) -16,700 |
| 05/23 (Fri) | 4,535 -5.52% | 1,383,100 (16.89%) |
722,700 (8.82%) -302,784 | 417,700 (5.10%) -14,500 |
1,140,400 (13.92%) -317,284 | 735,300 (8.98%) +37,700 |
| 05/22 (Thu) | 4,800 2.13% | 1,170,300 (14.29%) | ‑ (‑) ‑ | 432,200 (5.28%) -8,000 | ‑ (‑) ‑ | 697,600 (8.52%) -40,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化