銘柄コード: 3692
FFRIセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FFRIセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FFRIセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 7,020 -1.13% | 214,400 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 7,100 -3.01% | 184,000 (2.25%) | ‑ (‑) ‑ | 467,500 (5.71%) -10,500 | ‑ (‑) ‑ | 661,200 (8.07%) +9,400 |
| 12/26 (Fri) | 7,320 1.24% | 308,500 (3.77%) | ‑ (‑) ‑ | 478,000 (5.84%) -2,800 | ‑ (‑) ‑ | 651,800 (7.96%) +13,500 |
| 12/25 (Thu) | 7,230 1.97% | 261,900 (3.20%) | ‑ (‑) ‑ | 480,800 (5.87%) +5,700 | ‑ (‑) ‑ | 638,300 (7.79%) -22,200 |
| 12/24 (Wed) | 7,090 -0.14% | 279,000 (3.41%) | ‑ (‑) ‑ | 475,100 (5.80%) +8,300 | ‑ (‑) ‑ | 660,500 (8.06%) +3,800 |
| 12/23 (Tue) | 7,100 -2.20% | 231,000 (2.82%) | ‑ (‑) ‑ | 466,800 (5.70%) +1,700 | ‑ (‑) ‑ | 656,700 (8.02%) +8,200 |
| 12/22 (Mon) | 7,260 3.71% | 349,100 (4.26%) | ‑ (‑) ‑ | 465,100 (5.68%) -6,100 | ‑ (‑) ‑ | 648,500 (7.92%) -7,900 |
| 12/19 (Fri) | 7,000 6.38% | 498,900 (6.09%) |
964,467 (11.78%) -6,943 | 471,200 (5.75%) +11,100 |
1,435,667 (17.53%) +4,157 | 656,400 (8.01%) +11,700 |
| 12/18 (Thu) | 6,580 -0.75% | 221,700 (2.71%) | ‑ (‑) ‑ | 460,100 (5.62%) +2,300 | ‑ (‑) ‑ | 644,700 (7.87%) -14,700 |
| 12/17 (Wed) | 6,630 -3.77% | 332,400 (4.06%) | ‑ (‑) ‑ | 457,800 (5.59%) +7,400 | ‑ (‑) ‑ | 659,400 (8.05%) -34,000 |
| 12/16 (Tue) | 6,890 -4.31% | 192,000 (2.34%) | ‑ (‑) ‑ | 450,400 (5.50%) +3,400 | ‑ (‑) ‑ | 693,400 (8.47%) -1,500 |
| 12/15 (Mon) | 7,200 -0.55% | 215,500 (2.63%) | ‑ (‑) ‑ | 447,000 (5.46%) +10,300 | ‑ (‑) ‑ | 694,900 (8.48%) -9,200 |
| 12/12 (Fri) | 7,240 -4.86% | 405,000 (4.95%) |
971,410 (11.86%) -43,081 | 436,700 (5.33%) +2,900 |
1,408,110 (17.19%) -40,181 | 704,100 (8.60%) +16,400 |
| 12/11 (Thu) | 7,610 -4.76% | 277,600 (3.39%) | ‑ (‑) ‑ | 433,800 (5.30%) -400 | ‑ (‑) ‑ | 687,700 (8.40%) -15,500 |
| 12/10 (Wed) | 7,990 -1.96% | 134,500 (1.64%) | ‑ (‑) ‑ | 434,200 (5.30%) -3,500 | ‑ (‑) ‑ | 703,200 (8.59%) -5,000 |
| 12/09 (Tue) | 8,150 -3.78% | 178,000 (2.17%) | ‑ (‑) ‑ | 437,700 (5.34%) -2,600 | ‑ (‑) ‑ | 708,200 (8.65%) +28,300 |
| 12/08 (Mon) | 8,470 3.80% | 205,900 (2.51%) | ‑ (‑) ‑ | 440,300 (5.38%) -400 | ‑ (‑) ‑ | 679,900 (8.30%) +2,800 |
| 12/05 (Fri) | 8,160 1.37% | 143,200 (1.75%) |
1,014,491 (12.39%) -65,467 | 440,700 (5.38%) -2,300 |
1,455,191 (17.77%) -67,767 | 677,100 (8.27%) -3,200 |
| 12/04 (Thu) | 8,050 -2.42% | 169,200 (2.07%) | ‑ (‑) ‑ | 443,000 (5.41%) -3,900 | ‑ (‑) ‑ | 680,300 (8.31%) +13,300 |
| 12/03 (Wed) | 8,250 -0.12% | 150,400 (1.84%) | ‑ (‑) ‑ | 446,900 (5.46%) +1,000 | ‑ (‑) ‑ | 667,000 (8.14%) -1,700 |
| 12/02 (Tue) | 8,260 -1.90% | 171,500 (2.09%) | ‑ (‑) ‑ | 445,900 (5.44%) -1,200 | ‑ (‑) ‑ | 668,700 (8.16%) -11,800 |
| 12/01 (Mon) | 8,420 -5.39% | 208,700 (2.55%) | ‑ (‑) ‑ | 447,100 (5.46%) -8,700 | ‑ (‑) ‑ | 680,500 (8.31%) -4,300 |
| 11/28 (Fri) | 8,900 -1.55% | 380,200 (4.64%) |
1,079,958 (13.19%) +17,422 | 455,800 (5.57%) -11,200 |
1,535,758 (18.75%) +6,222 | 684,800 (8.36%) +38,600 |
| 11/27 (Thu) | 9,040 9.05% | 575,800 (7.03%) | ‑ (‑) ‑ | 467,000 (5.70%) +9,100 | ‑ (‑) ‑ | 646,200 (7.89%) +16,000 |
| 11/26 (Wed) | 8,290 5.87% | 460,400 (5.62%) | ‑ (‑) ‑ | 457,900 (5.59%) +3,500 | ‑ (‑) ‑ | 630,200 (7.69%) +500 |
| 11/25 (Tue) | 7,830 -3.93% | 253,900 (3.10%) | ‑ (‑) ‑ | 454,400 (5.55%) +2,900 | ‑ (‑) ‑ | 629,700 (7.69%) -8,100 |
| 11/21 (Fri) | 8,150 -3.09% | 222,600 (2.72%) |
1,062,536 (12.97%) +113,712 | 451,500 (5.51%) -2,600 |
1,514,036 (18.49%) +111,112 | 637,800 (7.79%) -10,400 |
| 11/20 (Thu) | 8,410 -2.66% | 342,400 (4.18%) | ‑ (‑) ‑ | 454,100 (5.54%) +900 | ‑ (‑) ‑ | 648,200 (7.91%) +12,300 |
| 11/19 (Wed) | 8,640 -0.58% | 403,200 (4.92%) | ‑ (‑) ‑ | 453,200 (5.53%) +59,600 | ‑ (‑) ‑ | 635,900 (7.76%) -28,000 |
| 11/18 (Tue) | 8,690 -7.06% | 388,100 (4.74%) | ‑ (‑) ‑ | 393,600 (4.81%) -8,000 | ‑ (‑) ‑ | 663,900 (8.11%) -52,600 |
| 11/17 (Mon) | 9,350 -3.41% | 220,300 (2.69%) | ‑ (‑) ‑ | 401,600 (4.90%) -1,700 | ‑ (‑) ‑ | 716,500 (8.75%) -26,200 |
| 11/14 (Fri) | 9,680 -10.12% | 749,300 (9.15%) |
948,824 (11.59%) -113,949 | 403,300 (4.92%) -10,000 |
1,352,124 (16.51%) -123,949 | 742,700 (9.07%) +33,800 |
| 11/13 (Thu) | 10,770 5.59% | 393,200 (4.80%) | ‑ (‑) ‑ | 413,300 (5.05%) -4,700 | ‑ (‑) ‑ | 708,900 (8.66%) +7,300 |
| 11/12 (Wed) | 10,200 0.00% | 193,000 (2.36%) | ‑ (‑) ‑ | 418,000 (5.10%) -300 | ‑ (‑) ‑ | 701,600 (8.57%) +9,800 |
| 11/11 (Tue) | 10,200 -1.73% | 209,800 (2.56%) | ‑ (‑) ‑ | 418,300 (5.11%) -300 | ‑ (‑) ‑ | 691,800 (8.45%) -2,200 |
| 11/10 (Mon) | 10,380 4.85% | 242,300 (2.96%) | ‑ (‑) ‑ | 418,600 (5.11%) -600 | ‑ (‑) ‑ | 694,000 (8.47%) -29,000 |
| 11/07 (Fri) | 9,900 -1.00% | 341,700 (4.17%) |
1,062,773 (12.98%) -77,401 | 419,200 (5.12%) -2,000 |
1,481,973 (18.09%) -79,401 | 723,000 (8.83%) -42,300 |
| 11/06 (Thu) | 10,000 -6.37% | 391,600 (4.78%) | ‑ (‑) ‑ | 421,200 (5.14%) -800 | ‑ (‑) ‑ | 765,300 (9.34%) +50,300 |
| 11/05 (Wed) | 10,680 -3.78% | 405,000 (4.95%) | ‑ (‑) ‑ | 422,000 (5.15%) -3,700 | ‑ (‑) ‑ | 715,000 (8.73%) -6,800 |
| 11/04 (Tue) | 11,100 2.40% | 409,400 (5.00%) | ‑ (‑) ‑ | 425,700 (5.20%) -900 | ‑ (‑) ‑ | 721,800 (8.81%) +8,600 |
| 10/31 (Fri) | 10,840 2.46% | 448,300 (5.47%) |
1,140,174 (13.92%) +55,302 | 426,600 (5.21%) -1,800 |
1,566,774 (19.13%) +53,502 | 713,200 (8.71%) -16,900 |
| 10/30 (Thu) | 10,580 0.95% | 510,100 (6.23%) | ‑ (‑) ‑ | 428,400 (5.23%) -200 | ‑ (‑) ‑ | 730,100 (8.91%) -12,800 |
| 10/29 (Wed) | 10,480 -7.91% | 733,000 (8.95%) | ‑ (‑) ‑ | 428,600 (5.23%) -3,600 | ‑ (‑) ‑ | 742,900 (9.07%) -67,800 |
| 10/28 (Tue) | 11,380 -1.81% | 507,700 (6.20%) | ‑ (‑) ‑ | 432,200 (5.28%) -1,900 | ‑ (‑) ‑ | 810,700 (9.90%) -13,300 |
| 10/27 (Mon) | 11,590 -3.42% | 964,700 (11.78%) | ‑ (‑) ‑ | 434,100 (5.30%) -1,300 | ‑ (‑) ‑ | 824,000 (10.06%) +3,600 |
| 10/24 (Fri) | 12,000 5.26% | 1,657,000 (20.23%) |
1,084,872 (13.25%) +216,763 | 435,400 (5.32%) -4,300 |
1,520,272 (18.56%) +212,463 | 820,400 (10.02%) -53,800 |
| 10/23 (Thu) | 11,400 1.15% | 1,348,300 (16.46%) | ‑ (‑) ‑ | 439,700 (5.37%) -100 | ‑ (‑) ‑ | 874,200 (10.67%) +13,000 |
| 10/22 (Wed) | 11,270 -4.73% | 1,700,800 (20.77%) | ‑ (‑) ‑ | 439,800 (5.37%) -17,100 | ‑ (‑) ‑ | 861,200 (10.52%) +8,600 |
| 10/21 (Tue) | 11,830 -9.49% | 3,871,800 (47.27%) | ‑ (‑) ‑ | 456,900 (5.58%) -11,900 | ‑ (‑) ‑ | 852,600 (10.41%) +108,400 |
| 10/20 (Mon) | 13,070 21.47% | 4,266,400 (52.09%) | ‑ (‑) ‑ | 468,800 (5.72%) -1,000 | ‑ (‑) ‑ | 744,200 (9.09%) +78,600 |
| 10/17 (Fri) | 10,760 -8.03% | 1,437,800 (17.56%) |
868,109 (10.60%) +11,570 | 469,800 (5.74%) -10,400 |
1,337,909 (16.34%) +1,170 | 665,600 (8.13%) +82,700 |
| 10/16 (Thu) | 11,700 15.16% | 2,310,900 (28.22%) | ‑ (‑) ‑ | 480,200 (5.86%) -6,000 | ‑ (‑) ‑ | 582,900 (7.12%) +10,200 |
| 10/15 (Wed) | 10,160 9.48% | 1,999,900 (24.42%) | ‑ (‑) ‑ | 486,200 (5.94%) -8,000 | ‑ (‑) ‑ | 572,700 (6.99%) +71,600 |
| 10/14 (Tue) | 9,280 -7.57% | 1,000,500 (12.22%) | ‑ (‑) ‑ | 494,200 (6.03%) -24,600 | ‑ (‑) ‑ | 501,100 (6.12%) -46,000 |
| 10/10 (Fri) | 10,040 -5.19% | 1,909,400 (23.31%) |
856,539 (10.46%) -47,900 | 518,800 (6.33%) -14,400 |
1,375,339 (16.79%) -62,300 | 547,100 (6.68%) -31,400 |
| 10/09 (Thu) | 10,590 10.77% | 2,275,900 (27.79%) | ‑ (‑) ‑ | 533,200 (6.51%) -35,600 | ‑ (‑) ‑ | 578,500 (7.06%) +58,800 |
| 10/08 (Wed) | 9,560 3.80% | 955,200 (11.66%) | ‑ (‑) ‑ | 568,800 (6.95%) -46,100 | ‑ (‑) ‑ | 519,700 (6.35%) -43,200 |
| 10/07 (Tue) | 9,210 0.44% | 2,676,500 (32.68%) | ‑ (‑) ‑ | 614,900 (7.51%) +77,900 | ‑ (‑) ‑ | 562,900 (6.87%) -89,900 |
| 10/06 (Mon) | 9,170 19.56% | 749,700 (9.15%) | ‑ (‑) ‑ | 537,000 (6.56%) +28,400 | ‑ (‑) ‑ | 652,800 (7.97%) -7,400 |
| 10/03 (Fri) | 7,670 3.65% | 458,900 (5.60%) |
904,439 (11.04%) +35,382 | 508,600 (6.21%) +8,100 |
1,413,039 (17.25%) +43,482 | 660,200 (8.06%) -49,600 |
| 10/02 (Thu) | 7,400 -2.89% | 399,300 (4.88%) | ‑ (‑) ‑ | 500,500 (6.11%) -19,400 | ‑ (‑) ‑ | 709,800 (8.67%) +42,100 |
| 10/01 (Wed) | 7,620 -2.81% | 411,400 (5.02%) | ‑ (‑) ‑ | 519,900 (6.35%) -29,700 | ‑ (‑) ‑ | 667,700 (8.15%) +57,800 |
| 09/30 (Tue) | 7,840 2.48% | 500,100 (6.11%) | ‑ (‑) ‑ | 549,600 (6.71%) +22,200 | ‑ (‑) ‑ | 609,900 (7.45%) -59,600 |
| 09/29 (Mon) | 7,650 -2.55% | 477,900 (5.84%) | ‑ (‑) ‑ | 527,400 (6.44%) -32,800 | ‑ (‑) ‑ | 669,500 (8.17%) +68,200 |
| 09/26 (Fri) | 7,850 1.95% | 621,100 (7.58%) |
869,057 (10.61%) -111,536 | 560,200 (6.84%) -1,700 |
1,429,257 (17.45%) -113,236 | 601,300 (7.34%) -9,200 |
| 09/25 (Thu) | 7,700 -4.94% | 507,700 (6.20%) | ‑ (‑) ‑ | 561,900 (6.86%) -18,800 | ‑ (‑) ‑ | 610,500 (7.45%) -7,600 |
| 09/24 (Wed) | 8,100 -5.48% | 818,300 (9.99%) | ‑ (‑) ‑ | 580,700 (7.09%) -23,300 | ‑ (‑) ‑ | 618,100 (7.55%) +58,200 |
| 09/22 (Mon) | 8,570 7.39% | 1,970,200 (24.06%) | ‑ (‑) ‑ | 604,000 (7.37%) +21,800 | ‑ (‑) ‑ | 559,900 (6.84%) -8,000 |
| 09/19 (Fri) | 7,980 6.68% | 1,649,500 (20.14%) |
980,593 (11.97%) -153,801 | 582,200 (7.11%) +61,600 |
1,562,793 (19.08%) -92,201 | 567,900 (6.93%) -80,700 |
| 09/18 (Thu) | 7,480 5.20% | 850,800 (10.39%) | ‑ (‑) ‑ | 520,600 (6.36%) +52,400 | ‑ (‑) ‑ | 648,600 (7.92%) -143,400 |
| 09/17 (Wed) | 7,110 -5.70% | 627,800 (7.67%) | ‑ (‑) ‑ | 468,200 (5.72%) -39,500 | ‑ (‑) ‑ | 792,000 (9.67%) +143,700 |
| 09/16 (Tue) | 7,540 6.05% | 834,100 (10.18%) | ‑ (‑) ‑ | 507,700 (6.20%) +38,300 | ‑ (‑) ‑ | 648,300 (7.92%) -107,000 |
| 09/12 (Fri) | 7,110 -0.56% | 361,200 (4.41%) |
1,134,394 (13.85%) -59,120 | 469,400 (5.73%) -800 |
1,603,794 (19.58%) -59,920 | 755,300 (9.22%) -300 |
| 09/11 (Thu) | 7,150 -0.28% | 532,700 (6.50%) | ‑ (‑) ‑ | 470,200 (5.74%) -8,600 | ‑ (‑) ‑ | 755,600 (9.23%) +44,300 |
| 09/10 (Wed) | 7,170 -2.98% | 522,700 (6.38%) | ‑ (‑) ‑ | 478,800 (5.85%) -57,400 | ‑ (‑) ‑ | 711,300 (8.69%) +77,600 |
| 09/09 (Tue) | 7,390 0.54% | 870,700 (10.63%) | ‑ (‑) ‑ | 536,200 (6.55%) +6,500 | ‑ (‑) ‑ | 633,700 (7.74%) -4,800 |
| 09/08 (Mon) | 7,350 6.68% | 1,538,600 (18.79%) | ‑ (‑) ‑ | 529,700 (6.47%) +59,000 | ‑ (‑) ‑ | 638,500 (7.80%) -142,600 |
| 09/05 (Fri) | 6,890 2.07% | 348,800 (4.26%) |
1,193,514 (14.57%) +61,390 | 470,700 (5.75%) +2,400 |
1,664,214 (20.32%) +63,790 | 781,100 (9.54%) -10,000 |
| 09/04 (Thu) | 6,750 0.90% | 386,900 (4.72%) | ‑ (‑) ‑ | 468,300 (5.72%) -3,800 | ‑ (‑) ‑ | 791,100 (9.66%) +2,500 |
| 09/03 (Wed) | 6,690 -0.89% | 404,200 (4.94%) | ‑ (‑) ‑ | 472,100 (5.76%) -100 | ‑ (‑) ‑ | 788,600 (9.63%) -12,800 |
| 09/02 (Tue) | 6,750 0.75% | 493,000 (6.02%) | ‑ (‑) ‑ | 472,200 (5.77%) +1,800 | ‑ (‑) ‑ | 801,400 (9.79%) -22,800 |
| 09/01 (Mon) | 6,700 -1.76% | 272,500 (3.33%) | ‑ (‑) ‑ | 470,400 (5.74%) -100 | ‑ (‑) ‑ | 824,200 (10.06%) +16,600 |
| 08/29 (Fri) | 6,820 2.40% | 815,200 (9.95%) |
1,132,124 (13.82%) -27,808 | 470,500 (5.74%) +3,300 |
1,602,624 (19.57%) -24,508 | 807,600 (9.86%) +3,700 |
| 08/28 (Thu) | 6,660 1.99% | 306,900 (3.75%) | ‑ (‑) ‑ | 467,200 (5.70%) +1,500 | ‑ (‑) ‑ | 803,900 (9.82%) +19,100 |
| 08/27 (Wed) | 6,530 -3.40% | 320,100 (3.91%) | ‑ (‑) ‑ | 465,700 (5.69%) -9,500 | ‑ (‑) ‑ | 784,800 (9.58%) +44,700 |
| 08/26 (Tue) | 6,760 -1.60% | 264,200 (3.23%) | ‑ (‑) ‑ | 475,200 (5.80%) -1,000 | ‑ (‑) ‑ | 740,100 (9.04%) +35,400 |
| 08/25 (Mon) | 6,870 0.44% | 433,300 (5.29%) | ‑ (‑) ‑ | 476,200 (5.81%) -1,900 | ‑ (‑) ‑ | 704,700 (8.60%) +46,600 |
| 08/22 (Fri) | 6,840 3.64% | 595,700 (7.27%) |
1,159,932 (14.16%) -285,938 | 478,100 (5.84%) -3,200 |
1,638,032 (20.00%) -289,138 | 658,100 (8.04%) -19,600 |
| 08/21 (Thu) | 6,600 -0.75% | 297,600 (3.63%) | ‑ (‑) ‑ | 481,300 (5.88%) -54,200 | ‑ (‑) ‑ | 677,700 (8.27%) +39,500 |
| 08/20 (Wed) | 6,650 -4.45% | 403,900 (4.93%) | ‑ (‑) ‑ | 535,500 (6.54%) -29,500 | ‑ (‑) ‑ | 638,200 (7.79%) +47,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化