銘柄コード: 3692
FFRIセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FFRIセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FFRIセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 6,300 4.13% | 111,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 6,050 -1.63% | 129,100 (1.58%) | ‑ (‑) ‑ | 478,200 (5.84%) -900 | ‑ (‑) ‑ | 812,800 (9.92%) -3,200 |
| 03/30 (Mon) | 6,150 -4.95% | 108,300 (1.32%) | ‑ (‑) ‑ | 479,100 (5.85%) +100 | ‑ (‑) ‑ | 816,000 (9.96%) -3,600 |
| 03/27 (Fri) | 6,470 -0.77% | 97,400 (1.19%) | ‑ (‑) ‑ | 479,000 (5.85%) -400 | ‑ (‑) ‑ | 819,600 (10.01%) -4,000 |
| 03/26 (Thu) | 6,520 -4.12% | 88,900 (1.09%) | ‑ (‑) ‑ | 479,400 (5.85%) -300 | ‑ (‑) ‑ | 823,600 (10.06%) +8,300 |
| 03/25 (Wed) | 6,800 1.64% | 128,700 (1.57%) | ‑ (‑) ‑ | 479,700 (5.86%) +0 | ‑ (‑) ‑ | 815,300 (9.95%) -5,100 |
| 03/24 (Tue) | 6,690 2.14% | 118,000 (1.44%) | ‑ (‑) ‑ | 479,700 (5.86%) -600 | ‑ (‑) ‑ | 820,400 (10.02%) -10,700 |
| 03/23 (Mon) | 6,550 -5.89% | 231,100 (2.82%) | ‑ (‑) ‑ | 480,300 (5.86%) -3,300 | ‑ (‑) ‑ | 831,100 (10.15%) -33,700 |
| 03/19 (Thu) | 6,960 -8.90% | 273,400 (3.34%) |
901,556 (11.01%) +64,551 | 483,600 (5.90%) -6,200 |
1,385,156 (16.91%) +58,351 | 864,800 (10.56%) +44,400 |
| 03/18 (Wed) | 7,640 3.52% | 95,800 (1.17%) | ‑ (‑) ‑ | 489,800 (5.98%) +0 | ‑ (‑) ‑ | 820,400 (10.02%) -13,000 |
| 03/17 (Tue) | 7,380 -1.47% | 58,500 (0.71%) | ‑ (‑) ‑ | 489,800 (5.98%) -200 | ‑ (‑) ‑ | 833,400 (10.18%) +8,300 |
| 03/16 (Mon) | 7,490 -0.79% | 94,400 (1.15%) | ‑ (‑) ‑ | 490,000 (5.98%) -1,100 | ‑ (‑) ‑ | 825,100 (10.07%) +12,700 |
| 03/13 (Fri) | 7,550 0.53% | 129,300 (1.58%) |
837,005 (10.22%) -22,988 | 491,100 (6.00%) +0 |
1,328,105 (16.22%) -22,988 | 812,400 (9.92%) -6,000 |
| 03/12 (Thu) | 7,510 -3.72% | 106,100 (1.30%) | ‑ (‑) ‑ | 491,100 (6.00%) -500 | ‑ (‑) ‑ | 818,400 (9.99%) +3,800 |
| 03/11 (Wed) | 7,800 4.14% | 202,500 (2.47%) | ‑ (‑) ‑ | 491,600 (6.00%) -800 | ‑ (‑) ‑ | 814,600 (9.95%) -15,600 |
| 03/10 (Tue) | 7,490 -4.46% | 200,900 (2.45%) | ‑ (‑) ‑ | 492,400 (6.01%) +900 | ‑ (‑) ‑ | 830,200 (10.14%) +34,400 |
| 03/09 (Mon) | 7,840 0.00% | 202,000 (2.47%) | ‑ (‑) ‑ | 491,500 (6.00%) -41,600 | ‑ (‑) ‑ | 795,800 (9.72%) -35,800 |
| 03/06 (Fri) | 7,840 1.29% | 158,200 (1.93%) |
859,993 (10.50%) -43,989 | 533,100 (6.51%) -100 |
1,393,093 (17.01%) -44,089 | 831,600 (10.15%) -200 |
| 03/05 (Thu) | 7,740 4.03% | 211,200 (2.58%) | ‑ (‑) ‑ | 533,200 (6.51%) -300 | ‑ (‑) ‑ | 831,800 (10.16%) -14,000 |
| 03/04 (Wed) | 7,440 -5.94% | 275,800 (3.37%) | ‑ (‑) ‑ | 533,500 (6.51%) -15,200 | ‑ (‑) ‑ | 845,800 (10.33%) -13,800 |
| 03/03 (Tue) | 7,910 -6.39% | 216,300 (2.64%) | ‑ (‑) ‑ | 548,700 (6.70%) -3,700 | ‑ (‑) ‑ | 859,600 (10.50%) +17,500 |
| 03/02 (Mon) | 8,450 2.80% | 213,600 (2.61%) | ‑ (‑) ‑ | 552,400 (6.74%) -4,500 | ‑ (‑) ‑ | 842,100 (10.28%) +200 |
| 02/27 (Fri) | 8,220 0.00% | 184,300 (2.25%) |
903,982 (11.04%) +58,962 | 556,900 (6.80%) -800 |
1,460,882 (17.84%) +58,162 | 841,900 (10.28%) +18,100 |
| 02/26 (Thu) | 8,220 4.71% | 276,800 (3.38%) | ‑ (‑) ‑ | 557,700 (6.81%) -11,100 | ‑ (‑) ‑ | 823,800 (10.06%) -32,200 |
| 02/25 (Wed) | 7,850 3.15% | 296,700 (3.62%) | ‑ (‑) ‑ | 568,800 (6.95%) -6,100 | ‑ (‑) ‑ | 856,000 (10.45%) -60,800 |
| 02/24 (Tue) | 7,610 -14.21% | 519,900 (6.35%) | ‑ (‑) ‑ | 574,900 (7.02%) -600 | ‑ (‑) ‑ | 916,800 (11.19%) +8,900 |
| 02/20 (Fri) | 8,870 -1.22% | 251,200 (3.07%) |
845,020 (10.32%) +32,181 | 575,500 (7.03%) -100 |
1,420,520 (17.34%) +32,081 | 907,900 (11.09%) -17,700 |
| 02/19 (Thu) | 8,980 0.22% | 332,500 (4.06%) | ‑ (‑) ‑ | 575,600 (7.03%) -1,800 | ‑ (‑) ‑ | 925,600 (11.30%) +27,300 |
| 02/18 (Wed) | 8,960 2.28% | 189,000 (2.31%) | ‑ (‑) ‑ | 577,400 (7.05%) -1,000 | ‑ (‑) ‑ | 898,300 (10.97%) -20,100 |
| 02/17 (Tue) | 8,760 -3.42% | 192,700 (2.35%) | ‑ (‑) ‑ | 578,400 (7.06%) -1,000 | ‑ (‑) ‑ | 918,400 (11.21%) +6,300 |
| 02/16 (Mon) | 9,070 0.55% | 290,600 (3.55%) | ‑ (‑) ‑ | 579,400 (7.07%) -8,300 | ‑ (‑) ‑ | 912,100 (11.14%) -15,500 |
| 02/13 (Fri) | 9,020 -3.01% | 313,000 (3.82%) |
812,839 (9.92%) -50,633 | 587,700 (7.18%) -6,500 |
1,400,539 (17.10%) -57,133 | 927,600 (11.33%) +21,300 |
| 02/12 (Thu) | 9,300 0.43% | 288,500 (3.52%) | ‑ (‑) ‑ | 594,200 (7.26%) -6,900 | ‑ (‑) ‑ | 906,300 (11.07%) -19,000 |
| 02/10 (Tue) | 9,260 -2.42% | 431,200 (5.26%) | ‑ (‑) ‑ | 601,100 (7.34%) +68,000 | ‑ (‑) ‑ | 925,300 (11.30%) -1,300 |
| 02/09 (Mon) | 9,490 -4.91% | 953,400 (11.64%) | ‑ (‑) ‑ | 533,100 (6.51%) -9,500 | ‑ (‑) ‑ | 926,600 (11.31%) +21,100 |
| 02/06 (Fri) | 9,980 7.08% | 772,800 (9.44%) |
863,472 (10.54%) -160,636 | 542,600 (6.63%) -800 |
1,406,072 (17.17%) -161,436 | 905,500 (11.06%) -28,900 |
| 02/05 (Thu) | 9,320 2.19% | 271,800 (3.32%) | ‑ (‑) ‑ | 543,400 (6.63%) +2,700 | ‑ (‑) ‑ | 934,400 (11.41%) -38,300 |
| 02/04 (Wed) | 9,120 -4.60% | 347,300 (4.24%) | ‑ (‑) ‑ | 540,700 (6.60%) -200 | ‑ (‑) ‑ | 972,700 (11.88%) +68,000 |
| 02/03 (Tue) | 9,560 4.14% | 278,300 (3.40%) | ‑ (‑) ‑ | 540,900 (6.60%) +22,400 | ‑ (‑) ‑ | 904,700 (11.05%) -17,600 |
| 02/02 (Mon) | 9,180 -0.76% | 488,000 (5.96%) | ‑ (‑) ‑ | 518,500 (6.33%) +4,600 | ‑ (‑) ‑ | 922,300 (11.26%) -36,200 |
| 01/30 (Fri) | 9,250 -2.84% | 286,500 (3.50%) |
1,024,108 (12.50%) -32,800 | 513,900 (6.27%) -9,400 |
1,538,008 (18.78%) -42,200 | 958,500 (11.70%) +26,700 |
| 01/29 (Thu) | 9,520 5.78% | 418,000 (5.10%) | ‑ (‑) ‑ | 523,300 (6.39%) +5,200 | ‑ (‑) ‑ | 931,800 (11.38%) -34,900 |
| 01/28 (Wed) | 9,000 -2.70% | 219,700 (2.68%) | ‑ (‑) ‑ | 518,100 (6.33%) -4,700 | ‑ (‑) ‑ | 966,700 (11.80%) +22,400 |
| 01/27 (Tue) | 9,250 4.40% | 211,700 (2.58%) | ‑ (‑) ‑ | 522,800 (6.38%) +1,000 | ‑ (‑) ‑ | 944,300 (11.53%) -15,800 |
| 01/26 (Mon) | 8,860 -1.45% | 199,900 (2.44%) | ‑ (‑) ‑ | 521,800 (6.37%) +100 | ‑ (‑) ‑ | 960,100 (11.72%) -16,400 |
| 01/23 (Fri) | 8,990 0.33% | 316,300 (3.86%) |
1,056,908 (12.90%) +35,023 | 521,700 (6.37%) +41,000 |
1,578,608 (19.27%) +76,023 | 976,500 (11.92%) +1,700 |
| 01/22 (Thu) | 8,960 -3.86% | 1,272,200 (15.53%) | ‑ (‑) ‑ | 480,700 (5.87%) +44,000 | ‑ (‑) ‑ | 974,800 (11.90%) +31,000 |
| 01/21 (Wed) | 9,320 0.87% | 545,100 (6.66%) | ‑ (‑) ‑ | 436,700 (5.33%) -95,800 | ‑ (‑) ‑ | 943,800 (11.52%) -38,100 |
| 01/20 (Tue) | 9,240 -7.32% | 476,700 (5.82%) | ‑ (‑) ‑ | 532,500 (6.50%) +20,900 | ‑ (‑) ‑ | 981,900 (11.99%) +57,200 |
| 01/19 (Mon) | 9,970 1.63% | 442,900 (5.41%) | ‑ (‑) ‑ | 511,600 (6.25%) +700 | ‑ (‑) ‑ | 924,700 (11.29%) -19,700 |
| 01/16 (Fri) | 9,810 -1.21% | 811,400 (9.91%) |
1,021,885 (12.48%) +283,113 | 510,900 (6.24%) -11,200 |
1,532,785 (18.72%) +271,913 | 944,400 (11.53%) +71,400 |
| 01/15 (Thu) | 9,930 6.20% | 1,621,200 (19.79%) | ‑ (‑) ‑ | 522,100 (6.37%) +16,600 | ‑ (‑) ‑ | 873,000 (10.66%) -31,700 |
| 01/14 (Wed) | 9,350 -2.50% | 1,975,600 (24.12%) | ‑ (‑) ‑ | 505,500 (6.17%) +17,400 | ‑ (‑) ‑ | 904,700 (11.05%) +164,100 |
| 01/13 (Tue) | 9,590 18.54% | 134,600 (1.64%) | ‑ (‑) ‑ | 488,100 (5.96%) +1,900 | ‑ (‑) ‑ | 740,600 (9.04%) +4,400 |
| 01/09 (Fri) | 8,090 -2.29% | 576,400 (7.04%) |
738,772 (9.02%) -39,616 | 486,200 (5.94%) -19,900 |
1,224,972 (14.96%) -59,516 | 736,200 (8.99%) +56,200 |
| 01/08 (Thu) | 8,280 14.84% | 1,011,200 (12.35%) | ‑ (‑) ‑ | 506,100 (6.18%) +17,800 | ‑ (‑) ‑ | 680,000 (8.30%) +29,100 |
| 01/07 (Wed) | 7,210 -0.41% | 177,100 (2.16%) | ‑ (‑) ‑ | 488,300 (5.96%) +6,200 | ‑ (‑) ‑ | 650,900 (7.95%) -10,600 |
| 01/06 (Tue) | 7,240 0.84% | 342,900 (4.19%) | ‑ (‑) ‑ | 482,100 (5.89%) +7,800 | ‑ (‑) ‑ | 661,500 (8.08%) +4,700 |
| 01/05 (Mon) | 7,180 2.28% | 226,900 (2.77%) | ‑ (‑) ‑ | 474,300 (5.79%) +11,800 | ‑ (‑) ‑ | 656,800 (8.02%) -8,900 |
| 12/30 (Tue) | 7,020 -1.13% | 214,400 (2.62%) |
778,388 (9.50%) -76,330 | 462,500 (5.65%) -5,000 |
1,240,888 (15.15%) -81,330 | 665,700 (8.13%) +4,500 |
| 12/29 (Mon) | 7,100 -3.01% | 184,000 (2.25%) | ‑ (‑) ‑ | 467,500 (5.71%) -10,500 | ‑ (‑) ‑ | 661,200 (8.07%) +9,400 |
| 12/26 (Fri) | 7,320 1.24% | 308,500 (3.77%) |
854,718 (10.44%) -109,749 | 478,000 (5.84%) -2,800 |
1,332,718 (16.27%) -112,549 | 651,800 (7.96%) +13,500 |
| 12/25 (Thu) | 7,230 1.97% | 261,900 (3.20%) | ‑ (‑) ‑ | 480,800 (5.87%) +5,700 | ‑ (‑) ‑ | 638,300 (7.79%) -22,200 |
| 12/24 (Wed) | 7,090 -0.14% | 279,000 (3.41%) | ‑ (‑) ‑ | 475,100 (5.80%) +8,300 | ‑ (‑) ‑ | 660,500 (8.06%) +3,800 |
| 12/23 (Tue) | 7,100 -2.20% | 231,000 (2.82%) | ‑ (‑) ‑ | 466,800 (5.70%) +1,700 | ‑ (‑) ‑ | 656,700 (8.02%) +8,200 |
| 12/22 (Mon) | 7,260 3.71% | 349,100 (4.26%) | ‑ (‑) ‑ | 465,100 (5.68%) -6,100 | ‑ (‑) ‑ | 648,500 (7.92%) -7,900 |
| 12/19 (Fri) | 7,000 6.38% | 498,900 (6.09%) |
964,467 (11.78%) -6,943 | 471,200 (5.75%) +11,100 |
1,435,667 (17.53%) +4,157 | 656,400 (8.01%) +11,700 |
| 12/18 (Thu) | 6,580 -0.75% | 221,700 (2.71%) | ‑ (‑) ‑ | 460,100 (5.62%) +2,300 | ‑ (‑) ‑ | 644,700 (7.87%) -14,700 |
| 12/17 (Wed) | 6,630 -3.77% | 332,400 (4.06%) | ‑ (‑) ‑ | 457,800 (5.59%) +7,400 | ‑ (‑) ‑ | 659,400 (8.05%) -34,000 |
| 12/16 (Tue) | 6,890 -4.31% | 192,000 (2.34%) | ‑ (‑) ‑ | 450,400 (5.50%) +3,400 | ‑ (‑) ‑ | 693,400 (8.47%) -1,500 |
| 12/15 (Mon) | 7,200 -0.55% | 215,500 (2.63%) | ‑ (‑) ‑ | 447,000 (5.46%) +10,300 | ‑ (‑) ‑ | 694,900 (8.48%) -9,200 |
| 12/12 (Fri) | 7,240 -4.86% | 405,000 (4.95%) |
971,410 (11.86%) -43,081 | 436,700 (5.33%) +2,900 |
1,408,110 (17.19%) -40,181 | 704,100 (8.60%) +16,400 |
| 12/11 (Thu) | 7,610 -4.76% | 277,600 (3.39%) | ‑ (‑) ‑ | 433,800 (5.30%) -400 | ‑ (‑) ‑ | 687,700 (8.40%) -15,500 |
| 12/10 (Wed) | 7,990 -1.96% | 134,500 (1.64%) | ‑ (‑) ‑ | 434,200 (5.30%) -3,500 | ‑ (‑) ‑ | 703,200 (8.59%) -5,000 |
| 12/09 (Tue) | 8,150 -3.78% | 178,000 (2.17%) | ‑ (‑) ‑ | 437,700 (5.34%) -2,600 | ‑ (‑) ‑ | 708,200 (8.65%) +28,300 |
| 12/08 (Mon) | 8,470 3.80% | 205,900 (2.51%) | ‑ (‑) ‑ | 440,300 (5.38%) -400 | ‑ (‑) ‑ | 679,900 (8.30%) +2,800 |
| 12/05 (Fri) | 8,160 1.37% | 143,200 (1.75%) |
1,014,491 (12.39%) -65,467 | 440,700 (5.38%) -2,300 |
1,455,191 (17.77%) -67,767 | 677,100 (8.27%) -3,200 |
| 12/04 (Thu) | 8,050 -2.42% | 169,200 (2.07%) | ‑ (‑) ‑ | 443,000 (5.41%) -3,900 | ‑ (‑) ‑ | 680,300 (8.31%) +13,300 |
| 12/03 (Wed) | 8,250 -0.12% | 150,400 (1.84%) | ‑ (‑) ‑ | 446,900 (5.46%) +1,000 | ‑ (‑) ‑ | 667,000 (8.14%) -1,700 |
| 12/02 (Tue) | 8,260 -1.90% | 171,500 (2.09%) | ‑ (‑) ‑ | 445,900 (5.44%) -1,200 | ‑ (‑) ‑ | 668,700 (8.16%) -11,800 |
| 12/01 (Mon) | 8,420 -5.39% | 208,700 (2.55%) | ‑ (‑) ‑ | 447,100 (5.46%) -8,700 | ‑ (‑) ‑ | 680,500 (8.31%) -4,300 |
| 11/28 (Fri) | 8,900 -1.55% | 380,200 (4.64%) |
1,079,958 (13.19%) +17,422 | 455,800 (5.57%) -11,200 |
1,535,758 (18.75%) +6,222 | 684,800 (8.36%) +38,600 |
| 11/27 (Thu) | 9,040 9.05% | 575,800 (7.03%) | ‑ (‑) ‑ | 467,000 (5.70%) +9,100 | ‑ (‑) ‑ | 646,200 (7.89%) +16,000 |
| 11/26 (Wed) | 8,290 5.87% | 460,400 (5.62%) | ‑ (‑) ‑ | 457,900 (5.59%) +3,500 | ‑ (‑) ‑ | 630,200 (7.69%) +500 |
| 11/25 (Tue) | 7,830 -3.93% | 253,900 (3.10%) | ‑ (‑) ‑ | 454,400 (5.55%) +2,900 | ‑ (‑) ‑ | 629,700 (7.69%) -8,100 |
| 11/21 (Fri) | 8,150 -3.09% | 222,600 (2.72%) |
1,062,536 (12.97%) +113,712 | 451,500 (5.51%) -2,600 |
1,514,036 (18.49%) +111,112 | 637,800 (7.79%) -10,400 |
| 11/20 (Thu) | 8,410 -2.66% | 342,400 (4.18%) | ‑ (‑) ‑ | 454,100 (5.54%) +900 | ‑ (‑) ‑ | 648,200 (7.91%) +12,300 |
| 11/19 (Wed) | 8,640 -0.58% | 403,200 (4.92%) | ‑ (‑) ‑ | 453,200 (5.53%) +59,600 | ‑ (‑) ‑ | 635,900 (7.76%) -28,000 |
| 11/18 (Tue) | 8,690 -7.06% | 388,100 (4.74%) | ‑ (‑) ‑ | 393,600 (4.81%) -8,000 | ‑ (‑) ‑ | 663,900 (8.11%) -52,600 |
| 11/17 (Mon) | 9,350 -3.41% | 220,300 (2.69%) | ‑ (‑) ‑ | 401,600 (4.90%) -1,700 | ‑ (‑) ‑ | 716,500 (8.75%) -26,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化