銘柄コード: 3692
FFRIセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FFRIセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FFRIセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 9,020 -3.01% | 313,000 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 9,300 0.43% | 288,500 (3.52%) | ‑ (‑) ‑ | 594,200 (7.26%) -6,900 | ‑ (‑) ‑ | 906,300 (11.07%) -19,000 |
| 02/10 (Tue) | 9,260 -2.42% | 431,200 (5.26%) | ‑ (‑) ‑ | 601,100 (7.34%) +68,000 | ‑ (‑) ‑ | 925,300 (11.30%) -1,300 |
| 02/09 (Mon) | 9,490 -4.91% | 953,400 (11.64%) | ‑ (‑) ‑ | 533,100 (6.51%) -9,500 | ‑ (‑) ‑ | 926,600 (11.31%) +21,100 |
| 02/06 (Fri) | 9,980 7.08% | 772,800 (9.44%) |
863,472 (10.54%) -160,636 | 542,600 (6.63%) -800 |
1,406,072 (17.17%) -161,436 | 905,500 (11.06%) -28,900 |
| 02/05 (Thu) | 9,320 2.19% | 271,800 (3.32%) | ‑ (‑) ‑ | 543,400 (6.63%) +2,700 | ‑ (‑) ‑ | 934,400 (11.41%) -38,300 |
| 02/04 (Wed) | 9,120 -4.60% | 347,300 (4.24%) | ‑ (‑) ‑ | 540,700 (6.60%) -200 | ‑ (‑) ‑ | 972,700 (11.88%) +68,000 |
| 02/03 (Tue) | 9,560 4.14% | 278,300 (3.40%) | ‑ (‑) ‑ | 540,900 (6.60%) +22,400 | ‑ (‑) ‑ | 904,700 (11.05%) -17,600 |
| 02/02 (Mon) | 9,180 -0.76% | 488,000 (5.96%) | ‑ (‑) ‑ | 518,500 (6.33%) +4,600 | ‑ (‑) ‑ | 922,300 (11.26%) -36,200 |
| 01/30 (Fri) | 9,250 -2.84% | 286,500 (3.50%) |
1,024,108 (12.50%) -32,800 | 513,900 (6.27%) -9,400 |
1,538,008 (18.78%) -42,200 | 958,500 (11.70%) +26,700 |
| 01/29 (Thu) | 9,520 5.78% | 418,000 (5.10%) | ‑ (‑) ‑ | 523,300 (6.39%) +5,200 | ‑ (‑) ‑ | 931,800 (11.38%) -34,900 |
| 01/28 (Wed) | 9,000 -2.70% | 219,700 (2.68%) | ‑ (‑) ‑ | 518,100 (6.33%) -4,700 | ‑ (‑) ‑ | 966,700 (11.80%) +22,400 |
| 01/27 (Tue) | 9,250 4.40% | 211,700 (2.58%) | ‑ (‑) ‑ | 522,800 (6.38%) +1,000 | ‑ (‑) ‑ | 944,300 (11.53%) -15,800 |
| 01/26 (Mon) | 8,860 -1.45% | 199,900 (2.44%) | ‑ (‑) ‑ | 521,800 (6.37%) +100 | ‑ (‑) ‑ | 960,100 (11.72%) -16,400 |
| 01/23 (Fri) | 8,990 0.33% | 316,300 (3.86%) |
1,056,908 (12.90%) +35,023 | 521,700 (6.37%) +41,000 |
1,578,608 (19.27%) +76,023 | 976,500 (11.92%) +1,700 |
| 01/22 (Thu) | 8,960 -3.86% | 1,272,200 (15.53%) | ‑ (‑) ‑ | 480,700 (5.87%) +44,000 | ‑ (‑) ‑ | 974,800 (11.90%) +31,000 |
| 01/21 (Wed) | 9,320 0.87% | 545,100 (6.66%) | ‑ (‑) ‑ | 436,700 (5.33%) -95,800 | ‑ (‑) ‑ | 943,800 (11.52%) -38,100 |
| 01/20 (Tue) | 9,240 -7.32% | 476,700 (5.82%) | ‑ (‑) ‑ | 532,500 (6.50%) +20,900 | ‑ (‑) ‑ | 981,900 (11.99%) +57,200 |
| 01/19 (Mon) | 9,970 1.63% | 442,900 (5.41%) | ‑ (‑) ‑ | 511,600 (6.25%) +700 | ‑ (‑) ‑ | 924,700 (11.29%) -19,700 |
| 01/16 (Fri) | 9,810 -1.21% | 811,400 (9.91%) |
1,021,885 (12.48%) +283,113 | 510,900 (6.24%) -11,200 |
1,532,785 (18.72%) +271,913 | 944,400 (11.53%) +71,400 |
| 01/15 (Thu) | 9,930 6.20% | 1,621,200 (19.79%) | ‑ (‑) ‑ | 522,100 (6.37%) +16,600 | ‑ (‑) ‑ | 873,000 (10.66%) -31,700 |
| 01/14 (Wed) | 9,350 -2.50% | 1,975,600 (24.12%) | ‑ (‑) ‑ | 505,500 (6.17%) +17,400 | ‑ (‑) ‑ | 904,700 (11.05%) +164,100 |
| 01/13 (Tue) | 9,590 18.54% | 134,600 (1.64%) | ‑ (‑) ‑ | 488,100 (5.96%) +1,900 | ‑ (‑) ‑ | 740,600 (9.04%) +4,400 |
| 01/09 (Fri) | 8,090 -2.29% | 576,400 (7.04%) |
738,772 (9.02%) -39,616 | 486,200 (5.94%) -19,900 |
1,224,972 (14.96%) -59,516 | 736,200 (8.99%) +56,200 |
| 01/08 (Thu) | 8,280 14.84% | 1,011,200 (12.35%) | ‑ (‑) ‑ | 506,100 (6.18%) +17,800 | ‑ (‑) ‑ | 680,000 (8.30%) +29,100 |
| 01/07 (Wed) | 7,210 -0.41% | 177,100 (2.16%) | ‑ (‑) ‑ | 488,300 (5.96%) +6,200 | ‑ (‑) ‑ | 650,900 (7.95%) -10,600 |
| 01/06 (Tue) | 7,240 0.84% | 342,900 (4.19%) | ‑ (‑) ‑ | 482,100 (5.89%) +7,800 | ‑ (‑) ‑ | 661,500 (8.08%) +4,700 |
| 01/05 (Mon) | 7,180 2.28% | 226,900 (2.77%) | ‑ (‑) ‑ | 474,300 (5.79%) +11,800 | ‑ (‑) ‑ | 656,800 (8.02%) -8,900 |
| 12/30 (Tue) | 7,020 -1.13% | 214,400 (2.62%) |
778,388 (9.50%) -76,330 | 462,500 (5.65%) -5,000 |
1,240,888 (15.15%) -81,330 | 665,700 (8.13%) +4,500 |
| 12/29 (Mon) | 7,100 -3.01% | 184,000 (2.25%) | ‑ (‑) ‑ | 467,500 (5.71%) -10,500 | ‑ (‑) ‑ | 661,200 (8.07%) +9,400 |
| 12/26 (Fri) | 7,320 1.24% | 308,500 (3.77%) |
854,718 (10.44%) -109,749 | 478,000 (5.84%) -2,800 |
1,332,718 (16.27%) -112,549 | 651,800 (7.96%) +13,500 |
| 12/25 (Thu) | 7,230 1.97% | 261,900 (3.20%) | ‑ (‑) ‑ | 480,800 (5.87%) +5,700 | ‑ (‑) ‑ | 638,300 (7.79%) -22,200 |
| 12/24 (Wed) | 7,090 -0.14% | 279,000 (3.41%) | ‑ (‑) ‑ | 475,100 (5.80%) +8,300 | ‑ (‑) ‑ | 660,500 (8.06%) +3,800 |
| 12/23 (Tue) | 7,100 -2.20% | 231,000 (2.82%) | ‑ (‑) ‑ | 466,800 (5.70%) +1,700 | ‑ (‑) ‑ | 656,700 (8.02%) +8,200 |
| 12/22 (Mon) | 7,260 3.71% | 349,100 (4.26%) | ‑ (‑) ‑ | 465,100 (5.68%) -6,100 | ‑ (‑) ‑ | 648,500 (7.92%) -7,900 |
| 12/19 (Fri) | 7,000 6.38% | 498,900 (6.09%) |
964,467 (11.78%) -6,943 | 471,200 (5.75%) +11,100 |
1,435,667 (17.53%) +4,157 | 656,400 (8.01%) +11,700 |
| 12/18 (Thu) | 6,580 -0.75% | 221,700 (2.71%) | ‑ (‑) ‑ | 460,100 (5.62%) +2,300 | ‑ (‑) ‑ | 644,700 (7.87%) -14,700 |
| 12/17 (Wed) | 6,630 -3.77% | 332,400 (4.06%) | ‑ (‑) ‑ | 457,800 (5.59%) +7,400 | ‑ (‑) ‑ | 659,400 (8.05%) -34,000 |
| 12/16 (Tue) | 6,890 -4.31% | 192,000 (2.34%) | ‑ (‑) ‑ | 450,400 (5.50%) +3,400 | ‑ (‑) ‑ | 693,400 (8.47%) -1,500 |
| 12/15 (Mon) | 7,200 -0.55% | 215,500 (2.63%) | ‑ (‑) ‑ | 447,000 (5.46%) +10,300 | ‑ (‑) ‑ | 694,900 (8.48%) -9,200 |
| 12/12 (Fri) | 7,240 -4.86% | 405,000 (4.95%) |
971,410 (11.86%) -43,081 | 436,700 (5.33%) +2,900 |
1,408,110 (17.19%) -40,181 | 704,100 (8.60%) +16,400 |
| 12/11 (Thu) | 7,610 -4.76% | 277,600 (3.39%) | ‑ (‑) ‑ | 433,800 (5.30%) -400 | ‑ (‑) ‑ | 687,700 (8.40%) -15,500 |
| 12/10 (Wed) | 7,990 -1.96% | 134,500 (1.64%) | ‑ (‑) ‑ | 434,200 (5.30%) -3,500 | ‑ (‑) ‑ | 703,200 (8.59%) -5,000 |
| 12/09 (Tue) | 8,150 -3.78% | 178,000 (2.17%) | ‑ (‑) ‑ | 437,700 (5.34%) -2,600 | ‑ (‑) ‑ | 708,200 (8.65%) +28,300 |
| 12/08 (Mon) | 8,470 3.80% | 205,900 (2.51%) | ‑ (‑) ‑ | 440,300 (5.38%) -400 | ‑ (‑) ‑ | 679,900 (8.30%) +2,800 |
| 12/05 (Fri) | 8,160 1.37% | 143,200 (1.75%) |
1,014,491 (12.39%) -65,467 | 440,700 (5.38%) -2,300 |
1,455,191 (17.77%) -67,767 | 677,100 (8.27%) -3,200 |
| 12/04 (Thu) | 8,050 -2.42% | 169,200 (2.07%) | ‑ (‑) ‑ | 443,000 (5.41%) -3,900 | ‑ (‑) ‑ | 680,300 (8.31%) +13,300 |
| 12/03 (Wed) | 8,250 -0.12% | 150,400 (1.84%) | ‑ (‑) ‑ | 446,900 (5.46%) +1,000 | ‑ (‑) ‑ | 667,000 (8.14%) -1,700 |
| 12/02 (Tue) | 8,260 -1.90% | 171,500 (2.09%) | ‑ (‑) ‑ | 445,900 (5.44%) -1,200 | ‑ (‑) ‑ | 668,700 (8.16%) -11,800 |
| 12/01 (Mon) | 8,420 -5.39% | 208,700 (2.55%) | ‑ (‑) ‑ | 447,100 (5.46%) -8,700 | ‑ (‑) ‑ | 680,500 (8.31%) -4,300 |
| 11/28 (Fri) | 8,900 -1.55% | 380,200 (4.64%) |
1,079,958 (13.19%) +17,422 | 455,800 (5.57%) -11,200 |
1,535,758 (18.75%) +6,222 | 684,800 (8.36%) +38,600 |
| 11/27 (Thu) | 9,040 9.05% | 575,800 (7.03%) | ‑ (‑) ‑ | 467,000 (5.70%) +9,100 | ‑ (‑) ‑ | 646,200 (7.89%) +16,000 |
| 11/26 (Wed) | 8,290 5.87% | 460,400 (5.62%) | ‑ (‑) ‑ | 457,900 (5.59%) +3,500 | ‑ (‑) ‑ | 630,200 (7.69%) +500 |
| 11/25 (Tue) | 7,830 -3.93% | 253,900 (3.10%) | ‑ (‑) ‑ | 454,400 (5.55%) +2,900 | ‑ (‑) ‑ | 629,700 (7.69%) -8,100 |
| 11/21 (Fri) | 8,150 -3.09% | 222,600 (2.72%) |
1,062,536 (12.97%) +113,712 | 451,500 (5.51%) -2,600 |
1,514,036 (18.49%) +111,112 | 637,800 (7.79%) -10,400 |
| 11/20 (Thu) | 8,410 -2.66% | 342,400 (4.18%) | ‑ (‑) ‑ | 454,100 (5.54%) +900 | ‑ (‑) ‑ | 648,200 (7.91%) +12,300 |
| 11/19 (Wed) | 8,640 -0.58% | 403,200 (4.92%) | ‑ (‑) ‑ | 453,200 (5.53%) +59,600 | ‑ (‑) ‑ | 635,900 (7.76%) -28,000 |
| 11/18 (Tue) | 8,690 -7.06% | 388,100 (4.74%) | ‑ (‑) ‑ | 393,600 (4.81%) -8,000 | ‑ (‑) ‑ | 663,900 (8.11%) -52,600 |
| 11/17 (Mon) | 9,350 -3.41% | 220,300 (2.69%) | ‑ (‑) ‑ | 401,600 (4.90%) -1,700 | ‑ (‑) ‑ | 716,500 (8.75%) -26,200 |
| 11/14 (Fri) | 9,680 -10.12% | 749,300 (9.15%) |
948,824 (11.59%) -113,949 | 403,300 (4.92%) -10,000 |
1,352,124 (16.51%) -123,949 | 742,700 (9.07%) +33,800 |
| 11/13 (Thu) | 10,770 5.59% | 393,200 (4.80%) | ‑ (‑) ‑ | 413,300 (5.05%) -4,700 | ‑ (‑) ‑ | 708,900 (8.66%) +7,300 |
| 11/12 (Wed) | 10,200 0.00% | 193,000 (2.36%) | ‑ (‑) ‑ | 418,000 (5.10%) -300 | ‑ (‑) ‑ | 701,600 (8.57%) +9,800 |
| 11/11 (Tue) | 10,200 -1.73% | 209,800 (2.56%) | ‑ (‑) ‑ | 418,300 (5.11%) -300 | ‑ (‑) ‑ | 691,800 (8.45%) -2,200 |
| 11/10 (Mon) | 10,380 4.85% | 242,300 (2.96%) | ‑ (‑) ‑ | 418,600 (5.11%) -600 | ‑ (‑) ‑ | 694,000 (8.47%) -29,000 |
| 11/07 (Fri) | 9,900 -1.00% | 341,700 (4.17%) |
1,062,773 (12.98%) -77,401 | 419,200 (5.12%) -2,000 |
1,481,973 (18.09%) -79,401 | 723,000 (8.83%) -42,300 |
| 11/06 (Thu) | 10,000 -6.37% | 391,600 (4.78%) | ‑ (‑) ‑ | 421,200 (5.14%) -800 | ‑ (‑) ‑ | 765,300 (9.34%) +50,300 |
| 11/05 (Wed) | 10,680 -3.78% | 405,000 (4.95%) | ‑ (‑) ‑ | 422,000 (5.15%) -3,700 | ‑ (‑) ‑ | 715,000 (8.73%) -6,800 |
| 11/04 (Tue) | 11,100 2.40% | 409,400 (5.00%) | ‑ (‑) ‑ | 425,700 (5.20%) -900 | ‑ (‑) ‑ | 721,800 (8.81%) +8,600 |
| 10/31 (Fri) | 10,840 2.46% | 448,300 (5.47%) |
1,140,174 (13.92%) +55,302 | 426,600 (5.21%) -1,800 |
1,566,774 (19.13%) +53,502 | 713,200 (8.71%) -16,900 |
| 10/30 (Thu) | 10,580 0.95% | 510,100 (6.23%) | ‑ (‑) ‑ | 428,400 (5.23%) -200 | ‑ (‑) ‑ | 730,100 (8.91%) -12,800 |
| 10/29 (Wed) | 10,480 -7.91% | 733,000 (8.95%) | ‑ (‑) ‑ | 428,600 (5.23%) -3,600 | ‑ (‑) ‑ | 742,900 (9.07%) -67,800 |
| 10/28 (Tue) | 11,380 -1.81% | 507,700 (6.20%) | ‑ (‑) ‑ | 432,200 (5.28%) -1,900 | ‑ (‑) ‑ | 810,700 (9.90%) -13,300 |
| 10/27 (Mon) | 11,590 -3.42% | 964,700 (11.78%) | ‑ (‑) ‑ | 434,100 (5.30%) -1,300 | ‑ (‑) ‑ | 824,000 (10.06%) +3,600 |
| 10/24 (Fri) | 12,000 5.26% | 1,657,000 (20.23%) |
1,084,872 (13.25%) +216,763 | 435,400 (5.32%) -4,300 |
1,520,272 (18.56%) +212,463 | 820,400 (10.02%) -53,800 |
| 10/23 (Thu) | 11,400 1.15% | 1,348,300 (16.46%) | ‑ (‑) ‑ | 439,700 (5.37%) -100 | ‑ (‑) ‑ | 874,200 (10.67%) +13,000 |
| 10/22 (Wed) | 11,270 -4.73% | 1,700,800 (20.77%) | ‑ (‑) ‑ | 439,800 (5.37%) -17,100 | ‑ (‑) ‑ | 861,200 (10.52%) +8,600 |
| 10/21 (Tue) | 11,830 -9.49% | 3,871,800 (47.27%) | ‑ (‑) ‑ | 456,900 (5.58%) -11,900 | ‑ (‑) ‑ | 852,600 (10.41%) +108,400 |
| 10/20 (Mon) | 13,070 21.47% | 4,266,400 (52.09%) | ‑ (‑) ‑ | 468,800 (5.72%) -1,000 | ‑ (‑) ‑ | 744,200 (9.09%) +78,600 |
| 10/17 (Fri) | 10,760 -8.03% | 1,437,800 (17.56%) |
868,109 (10.60%) +11,570 | 469,800 (5.74%) -10,400 |
1,337,909 (16.34%) +1,170 | 665,600 (8.13%) +82,700 |
| 10/16 (Thu) | 11,700 15.16% | 2,310,900 (28.22%) | ‑ (‑) ‑ | 480,200 (5.86%) -6,000 | ‑ (‑) ‑ | 582,900 (7.12%) +10,200 |
| 10/15 (Wed) | 10,160 9.48% | 1,999,900 (24.42%) | ‑ (‑) ‑ | 486,200 (5.94%) -8,000 | ‑ (‑) ‑ | 572,700 (6.99%) +71,600 |
| 10/14 (Tue) | 9,280 -7.57% | 1,000,500 (12.22%) | ‑ (‑) ‑ | 494,200 (6.03%) -24,600 | ‑ (‑) ‑ | 501,100 (6.12%) -46,000 |
| 10/10 (Fri) | 10,040 -5.19% | 1,909,400 (23.31%) |
856,539 (10.46%) -47,900 | 518,800 (6.33%) -14,400 |
1,375,339 (16.79%) -62,300 | 547,100 (6.68%) -31,400 |
| 10/09 (Thu) | 10,590 10.77% | 2,275,900 (27.79%) | ‑ (‑) ‑ | 533,200 (6.51%) -35,600 | ‑ (‑) ‑ | 578,500 (7.06%) +58,800 |
| 10/08 (Wed) | 9,560 3.80% | 955,200 (11.66%) | ‑ (‑) ‑ | 568,800 (6.95%) -46,100 | ‑ (‑) ‑ | 519,700 (6.35%) -43,200 |
| 10/07 (Tue) | 9,210 0.44% | 2,676,500 (32.68%) | ‑ (‑) ‑ | 614,900 (7.51%) +77,900 | ‑ (‑) ‑ | 562,900 (6.87%) -89,900 |
| 10/06 (Mon) | 9,170 19.56% | 749,700 (9.15%) | ‑ (‑) ‑ | 537,000 (6.56%) +28,400 | ‑ (‑) ‑ | 652,800 (7.97%) -7,400 |
| 10/03 (Fri) | 7,670 3.65% | 458,900 (5.60%) |
904,439 (11.04%) +35,382 | 508,600 (6.21%) +8,100 |
1,413,039 (17.25%) +43,482 | 660,200 (8.06%) -49,600 |
| 10/02 (Thu) | 7,400 -2.89% | 399,300 (4.88%) | ‑ (‑) ‑ | 500,500 (6.11%) -19,400 | ‑ (‑) ‑ | 709,800 (8.67%) +42,100 |
| 10/01 (Wed) | 7,620 -2.81% | 411,400 (5.02%) | ‑ (‑) ‑ | 519,900 (6.35%) -29,700 | ‑ (‑) ‑ | 667,700 (8.15%) +57,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化