銘柄コード: 4165
プレイドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレイドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレイド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 811 -2.41% | 343,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 831 0.73% | 339,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 825 -1.20% | 540,800 (1.31%) | ‑ (‑) ‑ | 128,000 (0.31%) +3,600 | ‑ (‑) ‑ | 3,912,800 (9.49%) -94,100 |
| 12/25 (Thu) | 835 2.45% | 421,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 815 0.00% | 310,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 815 0.49% | 219,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 811 0.00% | 316,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 811 1.50% | 341,500 (0.83%) |
8,436,554 (20.50%) +8,913 | 124,400 (0.30%) +10,100 |
8,560,954 (20.80%) +19,013 | 4,006,900 (9.74%) -61,200 |
| 12/18 (Thu) | 799 -0.75% | 189,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 805 -0.49% | 318,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 809 -3.11% | 463,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 835 5.56% | 578,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 791 0.64% | 283,300 (0.69%) |
8,427,641 (20.48%) +423,430 | 114,300 (0.28%) -8,700 |
8,541,941 (20.76%) +414,730 | 4,068,100 (9.89%) +55,300 |
| 12/11 (Thu) | 786 0.13% | 379,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 785 0.00% | 293,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 785 -5.76% | 850,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 833 3.09% | 590,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 808 1.89% | 564,300 (1.37%) |
8,004,211 (19.45%) +103,918 | 123,000 (0.30%) +19,000 |
8,127,211 (19.75%) +122,918 | 4,012,800 (9.75%) -92,800 |
| 12/04 (Thu) | 793 3.80% | 533,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 764 0.13% | 616,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 763 -3.54% | 938,200 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 791 -2.59% | 562,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 812 -0.85% | 366,800 (0.89%) |
7,900,293 (19.20%) -303,390 | 104,000 (0.25%) -11,000 |
8,004,293 (19.45%) -314,390 | 4,105,600 (9.98%) +47,600 |
| 11/27 (Thu) | 819 1.11% | 396,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 810 -1.10% | 434,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 819 -2.15% | 523,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 837 3.08% | 773,100 (1.88%) |
8,203,683 (19.93%) +2,053,498 | 115,000 (0.28%) +35,400 |
8,318,683 (20.21%) +2,088,898 | 4,058,000 (9.86%) -175,200 |
| 11/20 (Thu) | 812 -2.99% | 612,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 837 2.57% | 794,400 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 816 -2.04% | 840,700 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 833 -1.77% | 1,216,400 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 848 -6.81% | 2,185,100 (5.31%) |
6,150,185 (14.94%) +654,255 | 79,600 (0.19%) +4,200 |
6,229,785 (15.14%) +658,455 | 4,233,200 (10.29%) +752,600 |
| 11/13 (Thu) | 910 -13.74% | 3,682,500 (8.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,055 3.63% | 1,385,600 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,018 0.39% | 416,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,014 4.32% | 487,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 972 0.93% | 182,900 (0.44%) |
5,495,930 (13.35%) +150,246 | 75,400 (0.18%) +6,300 |
5,571,330 (13.54%) +156,546 | 3,480,600 (8.46%) +93,300 |
| 11/06 (Thu) | 963 -1.53% | 251,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 978 0.72% | 388,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 971 -1.52% | 287,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 986 2.28% | 298,500 (0.73%) |
5,345,684 (12.99%) +165,964 | 69,100 (0.17%) -9,800 |
5,414,784 (13.16%) +156,164 | 3,387,300 (8.23%) +8,100 |
| 10/30 (Thu) | 964 0.21% | 213,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 962 -2.63% | 219,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 988 -1.00% | 135,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 998 0.81% | 186,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 990 -1.69% | 234,900 (0.57%) |
5,179,720 (12.59%) -137,983 | 78,900 (0.19%) +1,000 |
5,258,620 (12.78%) -136,983 | 3,379,200 (8.21%) +35,100 |
| 10/23 (Thu) | 1,007 -1.08% | 181,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,018 -0.10% | 221,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,019 0.89% | 431,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,010 5.76% | 477,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 955 -1.04% | 219,700 (0.53%) |
5,317,703 (12.92%) +79,415 | 77,900 (0.19%) +8,100 |
5,395,603 (13.11%) +87,515 | 3,344,100 (8.13%) -43,600 |
| 10/16 (Thu) | 965 -0.82% | 205,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 973 3.18% | 249,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 943 -3.68% | 534,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 979 -1.21% | 217,500 (0.53%) |
5,238,288 (12.73%) -279,500 | 69,800 (0.17%) -9,500 |
5,308,088 (12.90%) -289,000 | 3,387,700 (8.23%) +21,900 |
| 10/09 (Thu) | 991 -0.80% | 207,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 999 -1.48% | 229,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,014 -1.46% | 184,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,029 2.80% | 374,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,001 3.41% | 445,000 (1.08%) |
5,517,788 (13.41%) +106,288 | 79,300 (0.19%) +14,900 |
5,597,088 (13.60%) +121,188 | 3,365,800 (8.18%) -26,900 |
| 10/02 (Thu) | 968 -0.82% | 477,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 976 -3.84% | 725,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,015 0.79% | 187,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,007 -1.37% | 260,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,021 -0.29% | 202,600 (0.49%) |
5,411,500 (13.15%) +71,851 | 64,400 (0.16%) -6,300 |
5,475,900 (13.31%) +65,551 | 3,392,700 (8.24%) +130,400 |
| 09/25 (Thu) | 1,024 -1.92% | 395,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,044 -3.42% | 452,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,081 0.09% | 219,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,080 0.47% | 499,400 (1.21%) |
5,339,649 (12.98%) +731,579 | 70,700 (0.17%) -9,500 |
5,410,349 (13.15%) +722,079 | 3,262,300 (7.93%) -1,800 |
| 09/18 (Thu) | 1,075 -0.92% | 496,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,085 0.56% | 351,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,079 0.94% | 283,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,069 -1.38% | 515,600 (1.25%) |
4,608,070 (11.20%) -163,256 | 80,200 (0.19%) -6,800 |
4,688,270 (11.39%) -170,056 | 3,264,100 (7.93%) -46,900 |
| 09/11 (Thu) | 1,084 -3.47% | 558,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,123 -0.53% | 288,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,129 1.53% | 488,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,112 2.30% | 431,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,087 0.83% | 483,600 (1.18%) |
4,771,326 (11.59%) -776 | 87,000 (0.21%) -38,400 |
4,858,326 (11.81%) -39,176 | 3,311,000 (8.05%) +1,800 |
| 09/04 (Thu) | 1,078 -0.37% | 315,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,082 -2.70% | 749,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,112 -3.72% | 822,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,155 2.94% | 557,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,122 0.36% | 348,800 (0.85%) |
4,772,102 (11.60%) -258,781 | 125,400 (0.30%) -12,000 |
4,897,502 (11.90%) -270,781 | 3,309,200 (8.04%) -91,300 |
| 08/28 (Thu) | 1,118 -1.06% | 506,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,130 -3.00% | 747,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,165 0.17% | 493,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,163 3.93% | 839,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,119 -0.71% | 657,500 (1.60%) |
5,030,883 (12.23%) +366,454 | 137,400 (0.33%) -24,900 |
5,168,283 (12.56%) +341,554 | 3,400,500 (8.26%) -483,800 |
| 08/21 (Thu) | 1,127 -1.23% | 622,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,141 -5.31% | 1,444,200 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化