銘柄コード: 4165
プレイドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレイドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレイド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 599 3.81% | 226,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 577 1.05% | 197,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 571 -2.56% | 270,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 586 2.27% | 243,600 (0.59%) | ‑ (‑) ‑ | 680,400 (1.65%) +77,100 | ‑ (‑) ‑ | 3,370,600 (8.17%) -42,100 |
| 03/26 (Thu) | 573 -3.05% | 183,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 591 1.37% | 255,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 583 0.69% | 215,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 579 -3.82% | 302,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 602 -1.31% | 314,000 (0.76%) |
7,752,430 (18.79%) -179,607 | 603,300 (1.46%) +28,000 |
8,355,730 (20.25%) -151,607 | 3,412,700 (8.27%) -54,100 |
| 03/18 (Wed) | 610 1.67% | 143,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 600 -0.50% | 185,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 603 -1.47% | 313,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 612 -0.81% | 217,400 (0.53%) |
7,932,037 (19.22%) -115,628 | 575,300 (1.39%) +89,600 |
8,507,337 (20.62%) -26,028 | 3,466,800 (8.40%) -83,500 |
| 03/12 (Thu) | 617 -0.64% | 308,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 621 -1.11% | 393,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 628 2.28% | 565,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 614 1.66% | 1,130,600 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 604 8.05% | 1,006,000 (2.44%) |
8,047,665 (19.50%) -1,099 | 485,700 (1.18%) +132,400 |
8,533,365 (20.68%) +131,301 | 3,550,300 (8.60%) -17,200 |
| 03/05 (Thu) | 559 6.27% | 510,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 526 0.57% | 570,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 523 -5.60% | 522,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 554 -2.64% | 656,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 569 10.06% | 1,331,900 (3.23%) |
8,048,764 (19.51%) +334,020 | 353,300 (0.86%) +18,400 |
8,402,064 (20.36%) +352,420 | 3,567,500 (8.65%) -260,300 |
| 02/26 (Thu) | 517 2.99% | 576,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 502 1.41% | 664,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 495 -1.59% | 1,064,900 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 503 -3.64% | 668,700 (1.62%) |
7,714,744 (18.70%) +690,358 | 334,900 (0.81%) +111,900 |
8,049,644 (19.51%) +802,258 | 3,827,800 (9.28%) -69,800 |
| 02/19 (Thu) | 522 0.97% | 800,000 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 517 -0.58% | 659,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 520 -2.44% | 1,321,700 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 533 -5.50% | 1,962,800 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 564 -21.01% | 1,668,100 (4.04%) |
7,024,386 (17.03%) -432,205 | 223,000 (0.54%) +28,500 |
7,247,386 (17.57%) -403,705 | 3,897,600 (9.45%) -8,300 |
| 02/12 (Thu) | 714 -3.12% | 853,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 737 2.65% | 401,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 718 0.56% | 304,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 714 -2.33% | 386,500 (0.94%) |
7,456,591 (18.08%) +75,573 | 194,500 (0.47%) +23,000 |
7,651,091 (18.55%) +98,573 | 3,905,900 (9.47%) -101,100 |
| 02/05 (Thu) | 731 2.96% | 444,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 710 -4.83% | 550,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 746 3.32% | 377,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 722 -5.50% | 678,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 764 -2.68% | 455,600 (1.10%) |
7,381,018 (17.89%) +191,678 | 171,500 (0.42%) +18,400 |
7,552,518 (18.31%) +210,078 | 4,007,000 (9.71%) +94,300 |
| 01/29 (Thu) | 785 -0.51% | 191,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 789 -1.00% | 384,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 797 -0.62% | 228,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 802 -2.67% | 330,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 824 0.12% | 194,500 (0.47%) |
7,189,340 (17.43%) -279,916 | 153,100 (0.37%) -400 |
7,342,440 (17.80%) -280,316 | 3,912,700 (9.49%) +85,400 |
| 01/22 (Thu) | 823 0.12% | 240,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 822 -3.07% | 439,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 848 -0.93% | 283,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 856 -0.93% | 245,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 864 -0.35% | 439,300 (1.07%) |
7,469,256 (18.12%) -608,331 | 153,500 (0.37%) -10,500 |
7,622,756 (18.50%) -618,831 | 3,827,300 (9.29%) -32,400 |
| 01/15 (Thu) | 867 3.46% | 404,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 838 -1.76% | 415,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 853 -1.04% | 459,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 862 1.29% | 395,400 (0.96%) |
8,077,587 (19.60%) -12,388 | 164,000 (0.40%) +36,000 |
8,241,587 (20.00%) +23,612 | 3,859,700 (9.37%) -53,100 |
| 01/08 (Thu) | 851 3.15% | 441,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 825 -0.48% | 235,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 829 3.11% | 293,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 804 -0.86% | 378,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 811 -2.41% | 343,000 (0.83%) |
8,089,975 (19.63%) -305,689 | 0 (0.00%) +0 |
8,089,975 (19.63%) -305,689 | 0 (0.00%) +0 |
| 12/29 (Mon) | 831 0.73% | 339,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 825 -1.20% | 540,800 (1.31%) |
8,395,664 (20.37%) -40,890 | 128,000 (0.31%) +3,600 |
8,523,664 (20.68%) -37,290 | 3,912,800 (9.49%) -94,100 |
| 12/25 (Thu) | 835 2.45% | 421,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 815 0.00% | 310,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 815 0.49% | 219,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 811 0.00% | 316,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 811 1.50% | 341,500 (0.83%) |
8,436,554 (20.50%) +8,913 | 124,400 (0.30%) +10,100 |
8,560,954 (20.80%) +19,013 | 4,006,900 (9.74%) -61,200 |
| 12/18 (Thu) | 799 -0.75% | 189,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 805 -0.49% | 318,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 809 -3.11% | 463,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 835 5.56% | 578,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 791 0.64% | 283,300 (0.69%) |
8,427,641 (20.48%) +423,430 | 114,300 (0.28%) -8,700 |
8,541,941 (20.76%) +414,730 | 4,068,100 (9.89%) +55,300 |
| 12/11 (Thu) | 786 0.13% | 379,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 785 0.00% | 293,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 785 -5.76% | 850,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 833 3.09% | 590,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 808 1.89% | 564,300 (1.37%) |
8,004,211 (19.45%) +103,918 | 123,000 (0.30%) +19,000 |
8,127,211 (19.75%) +122,918 | 4,012,800 (9.75%) -92,800 |
| 12/04 (Thu) | 793 3.80% | 533,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 764 0.13% | 616,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 763 -3.54% | 938,200 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 791 -2.59% | 562,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 812 -0.85% | 366,800 (0.89%) |
7,900,293 (19.20%) -303,390 | 104,000 (0.25%) -11,000 |
8,004,293 (19.45%) -314,390 | 4,105,600 (9.98%) +47,600 |
| 11/27 (Thu) | 819 1.11% | 396,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 810 -1.10% | 434,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 819 -2.15% | 523,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 837 3.08% | 773,100 (1.88%) |
8,203,683 (19.93%) +2,053,498 | 115,000 (0.28%) +35,400 |
8,318,683 (20.21%) +2,088,898 | 4,058,000 (9.86%) -175,200 |
| 11/20 (Thu) | 812 -2.99% | 612,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 837 2.57% | 794,400 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 816 -2.04% | 840,700 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 833 -1.77% | 1,216,400 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化