銘柄コード: 4165
プレイドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレイドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレイド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,155 -2.53% | 3,830,000 (9.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,185 -0.25% | 1,490,400 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,188 -0.59% | 588,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,195 -0.75% | 691,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,204 -1.07% | 460,800 (1.12%) |
4,492,881 (10.92%) -342,972 | 176,400 (0.43%) +10,700 |
4,669,281 (11.35%) -332,272 | 2,946,500 (7.16%) -14,100 |
| 08/07 (Thu) | 1,217 1.08% | 369,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,204 0.08% | 625,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,203 2.82% | 619,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,170 -1.27% | 634,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,185 1.89% | 437,200 (1.06%) |
4,835,853 (11.76%) -234,211 | 165,700 (0.40%) +6,100 |
5,001,553 (12.16%) -228,111 | 2,960,600 (7.20%) +17,400 |
| 07/31 (Thu) | 1,163 1.13% | 497,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,150 0.35% | 231,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,146 -1.29% | 391,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,161 -0.34% | 451,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,165 1.04% | 464,400 (1.13%) |
5,070,064 (12.34%) -1,402,765 | 159,600 (0.39%) +21,000 |
5,229,664 (12.73%) -1,381,765 | 2,943,200 (7.16%) +62,500 |
| 07/24 (Thu) | 1,153 0.44% | 505,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,148 0.79% | 436,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,139 0.89% | 697,000 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,129 -1.91% | 685,900 (1.67%) |
6,472,829 (15.78%) +139,402 | 138,600 (0.34%) +38,900 |
6,611,429 (16.11%) +178,302 | 2,880,700 (7.02%) -411,100 |
| 07/17 (Thu) | 1,151 4.35% | 945,100 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,103 -0.63% | 324,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,110 -0.89% | 975,100 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,120 3.99% | 1,229,100 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,077 -2.27% | 992,600 (2.42%) |
6,333,427 (15.44%) +445,301 | 99,700 (0.24%) -45,600 |
6,433,127 (15.68%) +399,701 | 3,291,800 (8.02%) +8,300 |
| 07/10 (Thu) | 1,102 1.85% | 618,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,082 0.19% | 542,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,080 2.37% | 468,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,055 1.34% | 459,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,041 -1.61% | 743,200 (1.81%) |
5,888,126 (14.35%) +250,989 | 145,300 (0.35%) -70,400 |
6,033,426 (14.70%) +180,589 | 3,283,500 (8.00%) +459,700 |
| 07/03 (Thu) | 1,058 -2.94% | 1,051,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,090 -1.54% | 1,182,000 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,107 -3.23% | 743,100 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,144 0.18% | 537,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,142 -2.23% | 726,300 (1.77%) |
5,637,137 (13.74%) +784,501 | 215,700 (0.53%) -186,300 |
5,852,837 (14.26%) +598,201 | 2,823,800 (6.88%) +211,700 |
| 06/26 (Thu) | 1,168 -1.68% | 645,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,188 -3.10% | 979,400 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,226 0.16% | 1,077,300 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,224 -4.08% | 980,400 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,276 0.00% | 772,800 (1.89%) |
4,852,636 (11.84%) -910,941 | 402,000 (0.98%) +55,700 |
5,254,636 (12.82%) -855,241 | 2,612,100 (6.37%) -349,000 |
| 06/19 (Thu) | 1,276 0.87% | 939,800 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,265 2.93% | 1,436,900 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,229 -2.07% | 973,600 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,255 2.87% | 762,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,220 -3.17% | 1,004,200 (2.45%) |
5,763,577 (14.06%) -36,126 | 346,300 (0.85%) +10,000 |
6,109,877 (14.91%) -26,126 | 2,961,100 (7.23%) -424,000 |
| 06/12 (Thu) | 1,260 1.29% | 649,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,244 -2.96% | 1,180,800 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,282 4.40% | 1,689,600 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,228 4.33% | 1,443,400 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,177 -7.40% | 2,121,000 (5.18%) |
5,799,703 (14.15%) -1,697,596 | 336,300 (0.82%) -64,200 |
6,136,003 (14.97%) -1,761,796 | 3,385,100 (8.26%) +98,500 |
| 06/05 (Thu) | 1,271 4.44% | 2,239,500 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,217 -2.95% | 1,083,900 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,254 3.29% | 1,445,800 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,214 -0.82% | 1,188,900 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,224 1.92% | 2,097,500 (5.12%) |
7,497,299 (18.30%) -3,079,289 | 400,500 (0.98%) +154,400 |
7,897,799 (19.27%) -2,924,889 | 3,286,600 (8.02%) -826,600 |
| 05/29 (Thu) | 1,201 9.18% | 4,403,900 (10.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,100 -3.17% | 1,509,200 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,136 0.09% | 1,173,600 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,135 0.35% | 1,474,200 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,131 4.63% | 2,364,400 (5.77%) |
10,576,588 (25.81%) +3,659,338 | 246,100 (0.60%) +40,900 |
10,822,688 (26.41%) +3,700,238 | 4,113,200 (10.04%) -284,700 |
| 05/22 (Thu) | 1,081 5.57% | 2,032,200 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,024 -3.21% | 1,140,800 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,058 -0.75% | 1,403,600 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,066 -0.74% | 2,438,200 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,074 -12.33% | 6,992,700 (17.06%) |
6,917,250 (16.88%) +393,267 | 205,200 (0.50%) -57,400 |
7,122,450 (17.38%) +335,867 | 4,397,900 (10.73%) +1,022,400 |
| 05/15 (Thu) | 1,225 2.60% | 2,419,900 (5.91%) | ‑ (‑) ‑ | 262,600 (0.64%) +18,600 | ‑ (‑) ‑ | 3,375,500 (8.24%) +207,400 |
| 05/14 (Wed) | 1,194 1.70% | 889,000 (2.18%) | ‑ (‑) ‑ | 244,000 (0.60%) +7,500 | ‑ (‑) ‑ | 3,168,100 (7.76%) +55,300 |
| 05/13 (Tue) | 1,174 1.38% | 1,059,500 (2.59%) | ‑ (‑) ‑ | 236,500 (0.58%) -8,700 | ‑ (‑) ‑ | 3,112,800 (7.62%) -3,100 |
| 05/12 (Mon) | 1,158 2.39% | 750,000 (1.84%) | ‑ (‑) ‑ | 245,200 (0.60%) +10,500 | ‑ (‑) ‑ | 3,115,900 (7.63%) +50,900 |
| 05/09 (Fri) | 1,131 2.17% | 952,600 (2.33%) |
6,523,983 (15.97%) +229,921 | 234,700 (0.57%) +18,000 |
6,758,683 (16.55%) +247,921 | 3,065,000 (7.50%) -13,600 |
| 05/08 (Thu) | 1,107 -1.42% | 730,700 (1.79%) | ‑ (‑) ‑ | 216,700 (0.53%) -11,300 | ‑ (‑) ‑ | 3,078,600 (7.54%) +95,300 |
| 05/07 (Wed) | 1,123 2.09% | 667,200 (1.63%) | ‑ (‑) ‑ | 228,000 (0.56%) -9,500 | ‑ (‑) ‑ | 2,983,300 (7.30%) +26,800 |
| 05/02 (Fri) | 1,100 -0.36% | 525,500 (1.29%) |
6,294,062 (15.41%) +162,074 | 237,500 (0.58%) +6,300 |
6,531,562 (15.99%) +168,374 | 2,956,500 (7.24%) -11,600 |
| 05/01 (Thu) | 1,104 -2.47% | 619,600 (1.52%) | ‑ (‑) ‑ | 231,200 (0.57%) -24,300 | ‑ (‑) ‑ | 2,968,100 (7.27%) +97,900 |
| 04/30 (Wed) | 1,132 -0.26% | 632,100 (1.55%) | ‑ (‑) ‑ | 255,500 (0.63%) +11,100 | ‑ (‑) ‑ | 2,870,200 (7.03%) +40,200 |
| 04/28 (Mon) | 1,135 1.61% | 567,400 (1.39%) | ‑ (‑) ‑ | 244,400 (0.60%) -4,900 | ‑ (‑) ‑ | 2,830,000 (6.93%) -37,500 |
| 04/25 (Fri) | 1,117 0.99% | 696,600 (1.71%) |
6,131,988 (15.01%) +417,849 | 249,300 (0.61%) -700 |
6,381,288 (15.63%) +417,149 | 2,867,500 (7.02%) -26,600 |
| 04/24 (Thu) | 1,106 -0.98% | 607,600 (1.49%) | ‑ (‑) ‑ | 250,000 (0.61%) +3,000 | ‑ (‑) ‑ | 2,894,100 (7.09%) +40,200 |
| 04/23 (Wed) | 1,117 1.55% | 852,500 (2.09%) | ‑ (‑) ‑ | 247,000 (0.60%) -5,400 | ‑ (‑) ‑ | 2,853,900 (6.99%) -38,300 |
| 04/22 (Tue) | 1,100 -4.60% | 1,099,200 (2.69%) | ‑ (‑) ‑ | 252,400 (0.62%) -31,300 | ‑ (‑) ‑ | 2,892,200 (7.08%) +66,900 |
| 04/21 (Mon) | 1,153 1.32% | 1,073,300 (2.63%) | ‑ (‑) ‑ | 283,700 (0.70%) +12,800 | ‑ (‑) ‑ | 2,825,300 (6.92%) +28,000 |
| 04/18 (Fri) | 1,138 3.27% | 975,900 (2.39%) |
5,714,139 (14.00%) -1,213,409 | 270,900 (0.66%) +4,700 |
5,985,039 (14.66%) -1,208,709 | 2,797,300 (6.85%) +122,300 |
| 04/17 (Thu) | 1,102 3.57% | 905,900 (2.22%) | ‑ (‑) ‑ | 266,200 (0.65%) -6,600 | ‑ (‑) ‑ | 2,675,000 (6.55%) +26,800 |
| 04/16 (Wed) | 1,064 -4.06% | 945,000 (2.32%) | ‑ (‑) ‑ | 272,800 (0.67%) -8,600 | ‑ (‑) ‑ | 2,648,200 (6.49%) -24,100 |
| 04/15 (Tue) | 1,109 -2.63% | 1,265,500 (3.10%) | ‑ (‑) ‑ | 281,400 (0.69%) +40,000 | ‑ (‑) ‑ | 2,672,300 (6.55%) -69,200 |
| 04/14 (Mon) | 1,139 2.89% | 1,808,900 (4.43%) | ‑ (‑) ‑ | 241,400 (0.59%) +37,900 | ‑ (‑) ‑ | 2,741,500 (6.72%) -120,700 |
| 04/11 (Fri) | 1,107 6.34% | 1,699,800 (4.16%) |
6,927,548 (16.97%) +46,818 | 203,500 (0.50%) +31,700 |
7,131,048 (17.47%) +78,518 | 2,862,200 (7.01%) +227,100 |
| 04/10 (Thu) | 1,041 10.86% | 1,428,200 (3.50%) | ‑ (‑) ‑ | 171,800 (0.42%) +64,800 | ‑ (‑) ‑ | 2,635,100 (6.46%) +79,900 |
| 04/09 (Wed) | 939 -4.18% | 1,408,700 (3.45%) | ‑ (‑) ‑ | 107,000 (0.26%) -13,200 | ‑ (‑) ‑ | 2,555,200 (6.26%) -15,400 |
| 04/08 (Tue) | 980 7.57% | 1,301,800 (3.19%) | ‑ (‑) ‑ | 120,200 (0.29%) +100 | ‑ (‑) ‑ | 2,570,600 (6.30%) +135,400 |
| 04/07 (Mon) | 911 -7.42% | 1,780,000 (4.36%) | ‑ (‑) ‑ | 120,100 (0.29%) +10,200 | ‑ (‑) ‑ | 2,435,200 (5.97%) -152,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化