銘柄コード: 4165
プレイドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレイドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレイド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 848 -6.81% | 2,185,100 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 910 -13.74% | 3,682,500 (8.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,055 3.63% | 1,385,600 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,018 0.39% | 416,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,014 4.32% | 487,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 972 0.93% | 182,900 (0.44%) |
5,495,930 (13.35%) +150,246 | 75,400 (0.18%) +6,300 |
5,571,330 (13.54%) +156,546 | 3,480,600 (8.46%) +93,300 |
| 11/06 (Thu) | 963 -1.53% | 251,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 978 0.72% | 388,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 971 -1.52% | 287,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 986 2.28% | 298,500 (0.73%) |
5,345,684 (12.99%) +165,964 | 69,100 (0.17%) -9,800 |
5,414,784 (13.16%) +156,164 | 3,387,300 (8.23%) +8,100 |
| 10/30 (Thu) | 964 0.21% | 213,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 962 -2.63% | 219,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 988 -1.00% | 135,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 998 0.81% | 186,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 990 -1.69% | 234,900 (0.57%) |
5,179,720 (12.59%) -137,983 | 78,900 (0.19%) +1,000 |
5,258,620 (12.78%) -136,983 | 3,379,200 (8.21%) +35,100 |
| 10/23 (Thu) | 1,007 -1.08% | 181,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,018 -0.10% | 221,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,019 0.89% | 431,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,010 5.76% | 477,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 955 -1.04% | 219,700 (0.53%) |
5,317,703 (12.92%) +79,415 | 77,900 (0.19%) +8,100 |
5,395,603 (13.11%) +87,515 | 3,344,100 (8.13%) -43,600 |
| 10/16 (Thu) | 965 -0.82% | 205,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 973 3.18% | 249,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 943 -3.68% | 534,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 979 -1.21% | 217,500 (0.53%) |
5,238,288 (12.73%) -279,500 | 69,800 (0.17%) -9,500 |
5,308,088 (12.90%) -289,000 | 3,387,700 (8.23%) +21,900 |
| 10/09 (Thu) | 991 -0.80% | 207,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 999 -1.48% | 229,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,014 -1.46% | 184,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,029 2.80% | 374,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,001 3.41% | 445,000 (1.08%) |
5,517,788 (13.41%) +106,288 | 79,300 (0.19%) +14,900 |
5,597,088 (13.60%) +121,188 | 3,365,800 (8.18%) -26,900 |
| 10/02 (Thu) | 968 -0.82% | 477,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 976 -3.84% | 725,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,015 0.79% | 187,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,007 -1.37% | 260,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,021 -0.29% | 202,600 (0.49%) |
5,411,500 (13.15%) +71,851 | 64,400 (0.16%) -6,300 |
5,475,900 (13.31%) +65,551 | 3,392,700 (8.24%) +130,400 |
| 09/25 (Thu) | 1,024 -1.92% | 395,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,044 -3.42% | 452,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,081 0.09% | 219,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,080 0.47% | 499,400 (1.21%) |
5,339,649 (12.98%) +731,579 | 70,700 (0.17%) -9,500 |
5,410,349 (13.15%) +722,079 | 3,262,300 (7.93%) -1,800 |
| 09/18 (Thu) | 1,075 -0.92% | 496,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,085 0.56% | 351,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,079 0.94% | 283,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,069 -1.38% | 515,600 (1.25%) |
4,608,070 (11.20%) -163,256 | 80,200 (0.19%) -6,800 |
4,688,270 (11.39%) -170,056 | 3,264,100 (7.93%) -46,900 |
| 09/11 (Thu) | 1,084 -3.47% | 558,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,123 -0.53% | 288,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,129 1.53% | 488,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,112 2.30% | 431,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,087 0.83% | 483,600 (1.18%) |
4,771,326 (11.59%) -776 | 87,000 (0.21%) -38,400 |
4,858,326 (11.81%) -39,176 | 3,311,000 (8.05%) +1,800 |
| 09/04 (Thu) | 1,078 -0.37% | 315,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,082 -2.70% | 749,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,112 -3.72% | 822,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,155 2.94% | 557,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,122 0.36% | 348,800 (0.85%) |
4,772,102 (11.60%) -258,781 | 125,400 (0.30%) -12,000 |
4,897,502 (11.90%) -270,781 | 3,309,200 (8.04%) -91,300 |
| 08/28 (Thu) | 1,118 -1.06% | 506,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,130 -3.00% | 747,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,165 0.17% | 493,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,163 3.93% | 839,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,119 -0.71% | 657,500 (1.60%) |
5,030,883 (12.23%) +366,454 | 137,400 (0.33%) -24,900 |
5,168,283 (12.56%) +341,554 | 3,400,500 (8.26%) -483,800 |
| 08/21 (Thu) | 1,127 -1.23% | 622,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,141 -5.31% | 1,444,200 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,205 2.64% | 1,351,200 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,174 1.65% | 1,610,700 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,155 -2.53% | 3,830,000 (9.31%) |
4,664,429 (11.34%) +171,548 | 162,300 (0.39%) -14,100 |
4,826,729 (11.73%) +157,448 | 3,884,300 (9.44%) +937,800 |
| 08/14 (Thu) | 1,185 -0.25% | 1,490,400 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,188 -0.59% | 588,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,195 -0.75% | 691,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,204 -1.07% | 460,800 (1.12%) |
4,492,881 (10.92%) -342,972 | 176,400 (0.43%) +10,700 |
4,669,281 (11.35%) -332,272 | 2,946,500 (7.16%) -14,100 |
| 08/07 (Thu) | 1,217 1.08% | 369,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,204 0.08% | 625,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,203 2.82% | 619,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,170 -1.27% | 634,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,185 1.89% | 437,200 (1.06%) |
4,835,853 (11.76%) -234,211 | 165,700 (0.40%) +6,100 |
5,001,553 (12.16%) -228,111 | 2,960,600 (7.20%) +17,400 |
| 07/31 (Thu) | 1,163 1.13% | 497,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,150 0.35% | 231,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,146 -1.29% | 391,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,161 -0.34% | 451,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,165 1.04% | 464,400 (1.13%) |
5,070,064 (12.34%) -1,402,765 | 159,600 (0.39%) +21,000 |
5,229,664 (12.73%) -1,381,765 | 2,943,200 (7.16%) +62,500 |
| 07/24 (Thu) | 1,153 0.44% | 505,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,148 0.79% | 436,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,139 0.89% | 697,000 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,129 -1.91% | 685,900 (1.67%) |
6,472,829 (15.78%) +139,402 | 138,600 (0.34%) +38,900 |
6,611,429 (16.11%) +178,302 | 2,880,700 (7.02%) -411,100 |
| 07/17 (Thu) | 1,151 4.35% | 945,100 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,103 -0.63% | 324,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,110 -0.89% | 975,100 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,120 3.99% | 1,229,100 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,077 -2.27% | 992,600 (2.42%) |
6,333,427 (15.44%) +445,301 | 99,700 (0.24%) -45,600 |
6,433,127 (15.68%) +399,701 | 3,291,800 (8.02%) +8,300 |
| 07/10 (Thu) | 1,102 1.85% | 618,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,082 0.19% | 542,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,080 2.37% | 468,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,055 1.34% | 459,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,041 -1.61% | 743,200 (1.81%) |
5,888,126 (14.35%) +250,989 | 145,300 (0.35%) -70,400 |
6,033,426 (14.70%) +180,589 | 3,283,500 (8.00%) +459,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化