銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Tue) | 1,159 -1.45% | 123,900 (1.10%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 03/31 (Mon) | 1,176 -4.08% | 124,200 (1.10%) | 0 (0.00%) +0 | 210,100 (1.86%) +3,700 | 0 (0.00%) +0 | 736,600 (6.53%) -7,000 |
| 03/28 (Fri) | 1,226 -1.92% | 184,900 (1.64%) | 0 (0.00%) +0 | 206,400 (1.83%) -32,500 | 0 (0.00%) +0 | 743,600 (6.59%) +7,700 |
| 03/27 (Thu) | 1,250 -0.32% | 40,400 (0.36%) | 0 (0.00%) +0 | 238,900 (2.12%) -17,000 | 0 (0.00%) +0 | 735,900 (6.52%) +8,500 |
| 03/26 (Wed) | 1,254 0.24% | 59,000 (0.52%) | 0 (0.00%) +0 | 255,900 (2.27%) -300 | 0 (0.00%) +0 | 727,400 (6.45%) +3,100 |
| 03/25 (Tue) | 1,251 0.81% | 121,600 (1.08%) | 0 (0.00%) +0 | 256,200 (2.27%) -800 | 0 (0.00%) +0 | 724,300 (6.42%) -1,300 |
| 03/24 (Mon) | 1,241 -3.42% | 113,300 (1.00%) | 0 (0.00%) +0 | 257,000 (2.28%) -300 | 0 (0.00%) +0 | 725,600 (6.43%) +26,000 |
| 03/21 (Fri) | 1,285 -4.10% | 133,000 (1.18%) | 1,847,452 (16.37%) +140,200 | 257,300 (2.28%) -200 | 2,104,752 (18.66%) +140,000 | 699,600 (6.20%) +22,800 |
| 03/19 (Wed) | 1,340 4.04% | 289,400 (2.57%) | 0 (0.00%) +0 | 257,500 (2.28%) -200 | 0 (0.00%) +0 | 676,800 (6.00%) -54,600 |
| 03/18 (Tue) | 1,288 1.82% | 111,000 (0.98%) | 0 (0.00%) +0 | 257,700 (2.28%) +0 | 0 (0.00%) +0 | 731,400 (6.48%) -8,100 |
| 03/17 (Mon) | 1,265 0.24% | 132,500 (1.17%) | 0 (0.00%) +0 | 257,700 (2.28%) -100 | 0 (0.00%) +0 | 739,500 (6.55%) -4,400 |
| 03/14 (Fri) | 1,262 -0.47% | 212,000 (1.88%) | 1,707,252 (15.13%) +122,926 | 257,800 (2.29%) -1,600 | 1,965,052 (17.42%) +121,326 | 743,900 (6.59%) +3,000 |
| 03/13 (Thu) | 1,268 -12.55% | 714,100 (6.33%) | 0 (0.00%) +0 | 259,400 (2.30%) -16,100 | 0 (0.00%) +0 | 740,900 (6.57%) +109,400 |
| 03/12 (Wed) | 1,450 -6.45% | 553,400 (4.91%) | 0 (0.00%) +0 | 275,500 (2.44%) -500 | 0 (0.00%) +0 | 631,500 (5.60%) -35,800 |
| 03/11 (Tue) | 1,550 -3.31% | 72,600 (0.64%) | 0 (0.00%) +0 | 276,000 (2.45%) -1,900 | 0 (0.00%) +0 | 667,300 (5.91%) +9,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化