銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Kudan | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | -17.22% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/14 (Thu) | -0.72% | ‑ (‑) ‑ | 543,500 (4.81%) -12,700 | ‑ (‑) ‑ | 670,400 (5.93%) -11,700 |
| 05/13 (Wed) | -1.42% | ‑ (‑) ‑ | 556,200 (4.92%) -4,600 | ‑ (‑) ‑ | 682,100 (6.04%) -1,000 |
| 05/12 (Tue) | -3.67% | ‑ (‑) ‑ | 560,800 (4.96%) -7,800 | ‑ (‑) ‑ | 683,100 (6.04%) +2,000 |
| 05/11 (Mon) | +5.12% | ‑ (‑) ‑ | 568,600 (5.03%) -6,600 | ‑ (‑) ‑ | 681,100 (6.03%) +5,300 |
| 05/08 (Fri) | +8.44% |
1,542,477 (13.65%) +9,577 | 575,200 (5.09%) -2,700 |
2,117,677 (18.74%) +6,877 | 675,800 (5.98%) -10,000 |
| 05/07 (Thu) | +6.21% | ‑ (‑) ‑ | 577,900 (5.11%) -100 | ‑ (‑) ‑ | 685,800 (6.07%) -26,700 |
| 05/01 (Fri) | -1.36% |
1,532,900 (13.56%) -17,711 | 578,000 (5.11%) -300 |
2,110,900 (18.68%) -18,011 | 712,500 (6.30%) -11,500 |
| 04/30 (Thu) | +0.16% | ‑ (‑) ‑ | 578,300 (5.12%) -100 | ‑ (‑) ‑ | 724,000 (6.41%) -1,900 |
| 04/28 (Tue) | -4.98% | ‑ (‑) ‑ | 578,400 (5.12%) -400 | ‑ (‑) ‑ | 725,900 (6.42%) +18,100 |
| 04/27 (Mon) | +6.19% | ‑ (‑) ‑ | 578,800 (5.12%) +0 | ‑ (‑) ‑ | 707,800 (6.26%) +11,200 |
| 04/24 (Fri) | -1.35% |
1,550,611 (13.72%) -9,100 | 578,800 (5.12%) -6,600 |
2,129,411 (18.84%) -15,700 | 696,600 (6.16%) -14,700 |
| 04/23 (Thu) | -8.59% | ‑ (‑) ‑ | 585,400 (5.18%) -5,900 | ‑ (‑) ‑ | 711,300 (6.29%) -21,800 |
| 04/22 (Wed) | +0.46% | ‑ (‑) ‑ | 591,300 (5.23%) -70,300 | ‑ (‑) ‑ | 733,100 (6.49%) +6,100 |
| 04/21 (Tue) | +6.46% | ‑ (‑) ‑ | 661,600 (5.85%) -3,000 | ‑ (‑) ‑ | 727,000 (6.43%) +34,300 |
| 04/20 (Mon) | +4.96% | ‑ (‑) ‑ | 664,600 (5.88%) -700 | ‑ (‑) ‑ | 692,700 (6.13%) +45,300 |
| 04/17 (Fri) | -1.14% |
1,559,711 (13.80%) -31,100 | 665,300 (5.89%) -10,800 |
2,225,011 (19.69%) -41,900 | 647,400 (5.73%) +8,500 |
| 04/16 (Thu) | +4.04% | ‑ (‑) ‑ | 676,100 (5.98%) -3,100 | ‑ (‑) ‑ | 638,900 (5.65%) -41,600 |
| 04/15 (Wed) | -1.09% | ‑ (‑) ‑ | 679,200 (6.01%) -3,100 | ‑ (‑) ‑ | 680,500 (6.02%) +11,000 |
| 04/14 (Tue) | +7.32% | ‑ (‑) ‑ | 682,300 (6.04%) -3,500 | ‑ (‑) ‑ | 669,500 (5.92%) -600 |
| 04/13 (Mon) | +3.96% | ‑ (‑) ‑ | 685,800 (6.07%) -700 | ‑ (‑) ‑ | 670,100 (5.93%) -37,000 |
| 04/10 (Fri) | -3.85% |
1,590,811 (14.08%) -69,079 | 686,500 (6.08%) +100 |
2,277,311 (20.15%) -68,979 | 707,100 (6.26%) -2,500 |
| 04/09 (Thu) | -3.55% | ‑ (‑) ‑ | 686,400 (6.07%) -3,300 | ‑ (‑) ‑ | 709,600 (6.28%) +29,200 |
| 04/08 (Wed) | +9.31% | ‑ (‑) ‑ | 689,700 (6.10%) -500 | ‑ (‑) ‑ | 680,400 (6.02%) -22,900 |
| 04/07 (Tue) | -5.07% | ‑ (‑) ‑ | 690,200 (6.11%) -200 | ‑ (‑) ‑ | 703,300 (6.22%) +17,000 |
| 04/06 (Mon) | +5.44% | ‑ (‑) ‑ | 690,400 (6.11%) -4,800 | ‑ (‑) ‑ | 686,300 (6.07%) +2,400 |
| 04/03 (Fri) | +4.79% |
1,659,890 (14.69%) +231,712 | 695,200 (6.15%) -2,100 |
2,355,090 (20.84%) +229,612 | 683,900 (6.05%) +2,200 |
| 04/02 (Thu) | -1.37% | ‑ (‑) ‑ | 697,300 (6.17%) -700 | ‑ (‑) ‑ | 681,700 (6.03%) +1,700 |
| 04/01 (Wed) | +9.63% | ‑ (‑) ‑ | 698,000 (6.18%) -700 | ‑ (‑) ‑ | 680,000 (6.02%) -34,000 |
| 03/31 (Tue) | -5.11% | ‑ (‑) ‑ | 698,700 (6.18%) -1,600 | ‑ (‑) ‑ | 714,000 (6.32%) +7,000 |
| 03/30 (Mon) | -5.26% | ‑ (‑) ‑ | 700,300 (6.20%) -19,600 | ‑ (‑) ‑ | 707,000 (6.26%) +4,100 |
| 03/27 (Fri) | +7.45% |
1,428,178 (12.64%) -70,945 | 719,900 (6.37%) -3,800 |
2,148,078 (19.01%) -74,745 | 702,900 (6.22%) -47,100 |
| 03/26 (Thu) | -0.89% | ‑ (‑) ‑ | 723,700 (6.40%) -19,600 | ‑ (‑) ‑ | 750,000 (6.64%) +2,300 |
| 03/25 (Wed) | +3.06% | ‑ (‑) ‑ | 743,300 (6.58%) -1,300 | ‑ (‑) ‑ | 747,700 (6.62%) +1,500 |
| 03/24 (Tue) | +4.43% | ‑ (‑) ‑ | 744,600 (6.59%) -17,900 | ‑ (‑) ‑ | 746,200 (6.60%) -28,500 |
| 03/23 (Mon) | -6.25% | ‑ (‑) ‑ | 762,500 (6.76%) -46,300 | ‑ (‑) ‑ | 774,700 (6.86%) -35,500 |
| 03/19 (Thu) | -3.89% |
1,499,123 (13.28%) +105,014 | 808,800 (7.17%) -2,800 |
2,307,923 (20.45%) +102,214 | 810,200 (7.18%) +12,500 |
| 03/18 (Wed) | +3.69% | ‑ (‑) ‑ | 811,600 (7.19%) +14,100 | ‑ (‑) ‑ | 797,700 (7.07%) -8,900 |
| 03/17 (Tue) | -1.47% | ‑ (‑) ‑ | 797,500 (7.07%) +8,200 | ‑ (‑) ‑ | 806,600 (7.15%) +18,000 |
| 03/16 (Mon) | -0.44% | ‑ (‑) ‑ | 789,300 (6.99%) +13,900 | ‑ (‑) ‑ | 788,600 (6.99%) +11,300 |
| 03/13 (Fri) | +1.29% |
1,394,109 (12.35%) -24,300 | 775,400 (6.87%) +17,300 |
2,169,509 (19.22%) -7,000 | 777,300 (6.89%) +11,600 |
| 03/12 (Thu) | -5.56% | ‑ (‑) ‑ | 758,100 (6.72%) -1,800 | ‑ (‑) ‑ | 765,700 (6.78%) +27,600 |
| 03/11 (Wed) | -0.83% | ‑ (‑) ‑ | 759,900 (6.73%) +40,100 | ‑ (‑) ‑ | 738,100 (6.54%) -14,400 |
| 03/10 (Tue) | +6.73% | ‑ (‑) ‑ | 719,800 (6.38%) +25,500 | ‑ (‑) ‑ | 752,500 (6.67%) +7,700 |
| 03/09 (Mon) | -3.44% | ‑ (‑) ‑ | 694,300 (6.15%) -17,300 | ‑ (‑) ‑ | 744,800 (6.60%) -18,500 |
| 03/06 (Fri) | +2.20% |
1,418,409 (12.57%) +119,245 | 711,600 (6.30%) +6,100 |
2,130,009 (18.87%) +125,345 | 763,300 (6.76%) -2,200 |
| 03/05 (Thu) | +5.84% | ‑ (‑) ‑ | 705,500 (6.25%) +36,100 | ‑ (‑) ‑ | 765,500 (6.78%) +29,000 |
| 03/04 (Wed) | -2.12% | ‑ (‑) ‑ | 669,400 (5.93%) +31,000 | ‑ (‑) ‑ | 736,500 (6.53%) +13,200 |
| 03/03 (Tue) | -7.18% | ‑ (‑) ‑ | 638,400 (5.66%) +10,900 | ‑ (‑) ‑ | 723,300 (6.41%) -29,600 |
| 03/02 (Mon) | -4.27% | ‑ (‑) ‑ | 627,500 (5.56%) -15,200 | ‑ (‑) ‑ | 752,900 (6.67%) -17,100 |
| 02/27 (Fri) | +6.71% |
1,299,164 (11.51%) -5,000 | 642,700 (5.69%) +36,800 |
1,941,864 (17.20%) +31,800 | 770,000 (6.82%) -10,900 |
| 02/26 (Thu) | -0.52% | ‑ (‑) ‑ | 605,900 (5.37%) +26,400 | ‑ (‑) ‑ | 780,900 (6.92%) +11,100 |
| 02/25 (Wed) | +6.40% | ‑ (‑) ‑ | 579,500 (5.13%) +50,300 | ‑ (‑) ‑ | 769,800 (6.82%) +1,100 |
| 02/24 (Tue) | -8.50% | ‑ (‑) ‑ | 529,200 (4.69%) +100 | ‑ (‑) ‑ | 768,700 (6.81%) +500 |
| 02/20 (Fri) | -3.67% |
1,304,164 (11.56%) -209,133 | 529,100 (4.69%) -4,400 |
1,833,264 (16.24%) -213,533 | 768,200 (6.81%) -28,200 |
| 02/19 (Thu) | +1.22% | ‑ (‑) ‑ | 533,500 (4.73%) +23,800 | ‑ (‑) ‑ | 796,400 (7.06%) +36,000 |
| 02/18 (Wed) | -8.87% | ‑ (‑) ‑ | 509,700 (4.52%) +23,400 | ‑ (‑) ‑ | 760,400 (6.74%) +13,600 |
| 02/17 (Tue) | +5.12% | ‑ (‑) ‑ | 486,300 (4.31%) +17,500 | ‑ (‑) ‑ | 746,800 (6.62%) +8,000 |
| 02/16 (Mon) | +21.00% | ‑ (‑) ‑ | 468,800 (4.15%) +23,500 | ‑ (‑) ‑ | 738,800 (6.55%) +300 |
| 02/13 (Fri) | -6.25% |
1,513,297 (13.41%) +14,945 | 445,300 (3.95%) -35,400 |
1,958,597 (17.35%) -20,455 | 738,500 (6.54%) -31,000 |
| 02/12 (Thu) | +3.36% | ‑ (‑) ‑ | 480,700 (4.26%) +20,200 | ‑ (‑) ‑ | 769,500 (6.82%) +28,800 |
| 02/10 (Tue) | +6.10% | ‑ (‑) ‑ | 460,500 (4.08%) +29,400 | ‑ (‑) ‑ | 740,700 (6.56%) -55,000 |
| 02/09 (Mon) | +6.37% | ‑ (‑) ‑ | 431,100 (3.82%) +16,700 | ‑ (‑) ‑ | 795,700 (7.05%) -9,300 |
| 02/06 (Fri) | -0.29% |
1,498,352 (13.27%) +78,696 | 414,400 (3.67%) +3,200 |
1,912,752 (16.95%) +81,896 | 805,000 (7.13%) -8,800 |
| 02/05 (Thu) | +13.96% | ‑ (‑) ‑ | 411,200 (3.64%) +9,300 | ‑ (‑) ‑ | 813,800 (7.21%) -33,500 |
| 02/04 (Wed) | +0.20% | ‑ (‑) ‑ | 401,900 (3.56%) -1,500 | ‑ (‑) ‑ | 847,300 (7.51%) +29,700 |
| 02/03 (Tue) | +3.38% | ‑ (‑) ‑ | 403,400 (3.57%) +2,800 | ‑ (‑) ‑ | 817,600 (7.24%) -1,200 |
| 02/02 (Mon) | -2.70% | ‑ (‑) ‑ | 400,600 (3.55%) -2,800 | ‑ (‑) ‑ | 818,800 (7.25%) +7,800 |
| 01/30 (Fri) | -1.68% |
1,419,656 (12.58%) +117,792 | 403,400 (3.57%) -1,400 |
1,823,056 (16.15%) +116,392 | 811,000 (7.19%) -4,100 |
| 01/29 (Thu) | +0.26% | ‑ (‑) ‑ | 404,800 (3.59%) -8,900 | ‑ (‑) ‑ | 815,100 (7.22%) -11,400 |
| 01/28 (Wed) | -8.43% | ‑ (‑) ‑ | 413,700 (3.67%) -15,100 | ‑ (‑) ‑ | 826,500 (7.32%) -8,400 |
| 01/27 (Tue) | +0.78% | ‑ (‑) ‑ | 428,800 (3.80%) +14,000 | ‑ (‑) ‑ | 834,900 (7.40%) -1,400 |
| 01/26 (Mon) | +6.16% | ‑ (‑) ‑ | 414,800 (3.68%) +36,000 | ‑ (‑) ‑ | 836,300 (7.41%) +92,100 |
| 01/23 (Fri) | +9.30% |
1,301,864 (11.53%) -17,898 | 378,800 (3.36%) +10,000 |
1,680,664 (14.89%) -7,898 | 744,200 (6.59%) +32,400 |
| 01/22 (Thu) | +1.55% | ‑ (‑) ‑ | 368,800 (3.27%) +500 | ‑ (‑) ‑ | 711,800 (6.31%) -1,800 |
| 01/21 (Wed) | +0.71% | ‑ (‑) ‑ | 368,300 (3.26%) +4,800 | ‑ (‑) ‑ | 713,600 (6.32%) +3,400 |
| 01/20 (Tue) | -0.77% | ‑ (‑) ‑ | 363,500 (3.22%) +7,100 | ‑ (‑) ‑ | 710,200 (6.29%) -1,300 |
| 01/19 (Mon) | -1.32% | ‑ (‑) ‑ | 356,400 (3.16%) +7,900 | ‑ (‑) ‑ | 711,500 (6.30%) +3,300 |
| 01/16 (Fri) | -0.96% |
1,319,762 (11.69%) -153,480 | 348,500 (3.09%) -4,400 |
1,668,262 (14.78%) -157,880 | 708,200 (6.27%) -8,600 |
| 01/15 (Thu) | +3.34% | ‑ (‑) ‑ | 352,900 (3.13%) +8,300 | ‑ (‑) ‑ | 716,800 (6.35%) -11,900 |
| 01/14 (Wed) | +1.30% | ‑ (‑) ‑ | 344,600 (3.05%) +6,600 | ‑ (‑) ‑ | 728,700 (6.46%) -5,800 |
| 01/13 (Tue) | -2.87% | ‑ (‑) ‑ | 338,000 (2.99%) -5,500 | ‑ (‑) ‑ | 734,500 (6.51%) -9,100 |
| 01/09 (Fri) | -1.85% |
1,473,242 (13.05%) -119,279 | 343,500 (3.04%) +6,800 |
1,816,742 (16.10%) -112,479 | 743,600 (6.59%) +4,400 |
| 01/08 (Thu) | +6.28% | ‑ (‑) ‑ | 336,700 (2.98%) +19,400 | ‑ (‑) ‑ | 739,200 (6.55%) -45,400 |
| 01/07 (Wed) | +7.87% | ‑ (‑) ‑ | 317,300 (2.81%) -400 | ‑ (‑) ‑ | 784,600 (6.95%) -38,400 |
| 01/06 (Tue) | +3.25% | ‑ (‑) ‑ | 317,700 (2.81%) +0 | ‑ (‑) ‑ | 823,000 (7.29%) -20,500 |
| 01/05 (Mon) | -2.54% | ‑ (‑) ‑ | 317,700 (2.81%) -1,600 | ‑ (‑) ‑ | 843,500 (7.47%) +10,400 |
| 12/30 (Tue) | -3.07% |
1,592,521 (14.11%) -65,500 | 319,300 (2.83%) -3,700 |
1,911,821 (16.94%) -69,200 | 833,100 (7.38%) +26,400 |
| 12/29 (Mon) | +9.41% | ‑ (‑) ‑ | 323,000 (2.86%) +1,900 | ‑ (‑) ‑ | 806,700 (7.15%) -2,700 |
| 12/26 (Fri) | -2.62% |
1,658,021 (14.69%) +66,440 | 321,100 (2.84%) -900 |
1,979,121 (17.54%) +65,540 | 809,400 (7.17%) -6,600 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り