の空売り情報

銘柄コード: 4425

Kudanの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-11-12

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

Kudanの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

Kudan 売り 買い
Date 前日比 貸付残 信用売 売合計 信用買
11/12 (Thu)-2.80%‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
11/11 (Wed)+0.97%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/10 (Tue)+5.80%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/09 (Mon)+3.89%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/06 (Fri)-6.54%‑
(‑)
‑		215,500
(1.90%)
-14,100		‑
(‑)
‑		560,900
(4.95%)
-36,700
11/05 (Thu)-3.59%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/04 (Wed)-0.52%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/02 (Mon)-2.96%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/30 (Fri)-3.03%‑
(‑)
‑		229,600
(2.03%)
-6,300		‑
(‑)
‑		597,600
(5.27%)
-3,700
10/29 (Thu)-3.02%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/28 (Wed)+4.31%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/27 (Tue)+2.73%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/26 (Mon)-0.59%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/23 (Fri)-1.99% 1,375,210
(12.14%)
-76,314 		235,900
(2.08%)
+79,800		 1,611,110
(14.22%)
+3,486 		601,300
(5.31%)
+202,900
10/22 (Thu)-2.51%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/21 (Wed)+2.32%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/20 (Tue)-3.44%‑
(‑)
‑		156,100
(1.38%)
-87,400		‑
(‑)
‑		398,400
(3.52%)
-221,300
10/19 (Mon)-3.70%‑
(‑)
‑		243,500
(2.15%)
-5,900		‑
(‑)
‑		619,700
(5.47%)
+1,100
10/16 (Fri)+4.09%‑
(‑)
‑		249,400
(2.20%)
+3,400		‑
(‑)
‑		618,600
(5.46%)
-14,900
10/15 (Thu)-5.67%‑
(‑)
‑		246,000
(2.17%)
-5,500		‑
(‑)
‑		633,500
(5.59%)
-25,000
10/14 (Wed)-2.00%‑
(‑)
‑		251,500
(2.22%)
+2,700		‑
(‑)
‑		658,500
(5.81%)
+9,800
10/13 (Tue)+0.15%‑
(‑)
‑		248,800
(2.20%)
+400		‑
(‑)
‑		648,700
(5.73%)
-20,300
10/09 (Fri)-0.22%‑
(‑)
‑		248,400
(2.19%)
-1,300		‑
(‑)
‑		669,000
(5.91%)
-2,400
10/08 (Thu)-4.59%‑
(‑)
‑		249,700
(2.20%)
-2,600		‑
(‑)
‑		671,400
(5.93%)
+16,100
10/07 (Wed)-2.14%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Tue)-1.30%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/05 (Mon)+1.73%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/02 (Fri)0.00%‑
(‑)
‑		252,300
(2.23%)
-100		‑
(‑)
‑		655,300
(5.78%)
+9,100
10/01 (Thu)+1.48%‑
(‑)
‑		252,400
(2.23%)
-100		‑
(‑)
‑		646,200
(5.70%)
-7,000
09/30 (Wed)+1.00%‑
(‑)
‑		252,500
(2.23%)
+2,000		‑
(‑)
‑		653,200
(5.77%)
+11,500
09/29 (Tue)-1.75%‑
(‑)
‑		250,500
(2.21%)
+1,200		‑
(‑)
‑		641,700
(5.66%)
+1,100
09/28 (Mon)-2.19%‑
(‑)
‑		249,300
(2.20%)
+2,900		‑
(‑)
‑		640,600
(5.65%)
+7,200
09/25 (Fri)-1.28% 1,451,524
(12.81%)
-204,199 		246,400
(2.17%)
-1,500		 1,697,924
(14.99%)
-205,699 		633,400
(5.59%)
+2,200
09/24 (Thu)+1.93%‑
(‑)
‑		247,900
(2.19%)
-900		‑
(‑)
‑		631,200
(5.57%)
-12,000
09/18 (Fri)+0.62%‑
(‑)
‑		248,800
(2.20%)
+1,900		‑
(‑)
‑		643,200
(5.68%)
-2,000
09/17 (Thu)+2.05%‑
(‑)
‑		246,900
(2.18%)
-6,500		‑
(‑)
‑		645,200
(5.69%)
-8,300
09/16 (Wed)+0.14%‑
(‑)
‑		253,400
(2.24%)
-1,800		‑
(‑)
‑		653,500
(5.77%)
-15,900
09/15 (Tue)-1.39%‑
(‑)
‑		255,200
(2.25%)
+2,000		‑
(‑)
‑		669,400
(5.91%)
+7,300
09/14 (Mon)+0.91%‑
(‑)
‑		253,200
(2.23%)
+2,100		‑
(‑)
‑		662,100
(5.84%)
-9,200
09/11 (Fri)-5.01% 1,655,723
(14.61%)
+270,896 		251,100
(2.22%)
+400		 1,906,823
(16.83%)
+271,296 		671,300
(5.93%)
+30,200
09/10 (Thu)-2.29%‑
(‑)
‑		250,700
(2.21%)
-3,600		‑
(‑)
‑		641,100
(5.66%)
-43,900
09/09 (Wed)-0.97%‑
(‑)
‑		254,300
(2.24%)
-3,200		‑
(‑)
‑		685,000
(6.05%)
-26,100
09/08 (Tue)-1.21%‑
(‑)
‑		257,500
(2.27%)
-1,300		‑
(‑)
‑		711,100
(6.28%)
+28,700
09/07 (Mon)+0.58%‑
(‑)
‑		258,800
(2.28%)
-1,700		‑
(‑)
‑		682,400
(6.02%)
-35,100
09/04 (Fri)+6.14% 1,384,827
(12.22%)
+105,513 		260,500
(2.30%)
+3,000		 1,645,327
(14.52%)
+108,513 		717,500
(6.33%)
+800
09/03 (Thu)+3.46%‑
(‑)
‑		257,500
(2.27%)
+6,100		‑
(‑)
‑		716,700
(6.33%)
+12,300
09/02 (Wed)-5.47%‑
(‑)
‑		251,400
(2.22%)
-3,000		‑
(‑)
‑		704,400
(6.22%)
-18,500
09/01 (Tue)-4.46%‑
(‑)
‑		254,400
(2.25%)
+100		‑
(‑)
‑		722,900
(6.38%)
-5,700
08/31 (Mon)+1.69%‑
(‑)
‑		254,300
(2.24%)
+200		‑
(‑)
‑		728,600
(6.43%)
+114,000
08/28 (Fri)+4.47% 1,279,314
(11.29%)
-94,127 		254,100
(2.24%)
-300		 1,533,414
(13.54%)
-94,427 		614,600
(5.42%)
+2,000
08/27 (Thu)+4.01%‑
(‑)
‑		254,400
(2.25%)
+1,500		‑
(‑)
‑		612,600
(5.41%)
-30,300
08/26 (Wed)+1.14%‑
(‑)
‑		252,900
(2.23%)
-200		‑
(‑)
‑		642,900
(5.67%)
-39,300
08/25 (Tue)+3.08%‑
(‑)
‑		253,100
(2.23%)
+0		‑
(‑)
‑		682,200
(6.02%)
+5,500
08/24 (Mon)-2.37%‑
(‑)
‑		253,100
(2.23%)
+1,200		‑
(‑)
‑		676,700
(5.97%)
+20,800
08/21 (Fri)-12.59% 1,373,441
(12.12%)
-49,701 		251,900
(2.22%)
-14,000		 1,625,341
(14.35%)
-63,701 		655,900
(5.79%)
+115,500
08/20 (Thu)+6.05%‑
(‑)
‑		265,900
(2.35%)
+5,900		‑
(‑)
‑		540,400
(4.77%)
-12,500
08/19 (Wed)-7.44%‑
(‑)
‑		260,000
(2.29%)
-13,200		‑
(‑)
‑		552,900
(4.88%)
+13,900
08/18 (Tue)-4.18%‑
(‑)
‑		273,200
(2.41%)
+1,800		‑
(‑)
‑		539,000
(4.76%)
+4,400
08/17 (Mon)+1.50%‑
(‑)
‑		271,400
(2.40%)
-900		‑
(‑)
‑		534,600
(4.72%)
-11,700
08/14 (Fri)-2.79% 1,423,142
(12.56%)
-48,100 		272,300
(2.40%)
-9,100		 1,695,442
(14.96%)
-57,200 		546,300
(4.82%)
+3,400
08/13 (Thu)0.00%‑
(‑)
‑		281,400
(2.48%)
+4,900		‑
(‑)
‑		542,900
(4.79%)
+24,200
08/12 (Wed)+4.18%‑
(‑)
‑		276,500
(2.44%)
+5,300		‑
(‑)
‑		518,700
(4.58%)
-11,400
08/10 (Mon)-1.96%‑
(‑)
‑		271,200
(2.39%)
+2,800		‑
(‑)
‑		530,100
(4.68%)
+7,400
08/07 (Fri)0.00% 1,471,242
(12.99%)
-201,000 		268,400
(2.37%)
-900		 1,739,642
(15.36%)
-201,900 		522,700
(4.61%)
+1,900
08/06 (Thu)-2.09%‑
(‑)
‑		269,300
(2.38%)
-200		‑
(‑)
‑		520,800
(4.60%)
-4,100
08/05 (Wed)+4.18%‑
(‑)
‑		269,500
(2.38%)
-3,900		‑
(‑)
‑		524,900
(4.63%)
+3,500
08/04 (Tue)+2.42%‑
(‑)
‑		273,400
(2.41%)
-1,700		‑
(‑)
‑		521,400
(4.60%)
-3,900
08/03 (Mon)+0.12%‑
(‑)
‑		275,100
(2.43%)
+1,600		‑
(‑)
‑		525,300
(4.64%)
+3,000
07/31 (Fri)+3.87% 1,672,242
(14.76%)
+41,224 		273,500
(2.41%)
+5,300		 1,945,742
(17.17%)
+46,524 		522,300
(4.61%)
-2,000
07/30 (Thu)+1.37%‑
(‑)
‑		268,200
(2.37%)
-3,500		‑
(‑)
‑		524,300
(4.63%)
-3,300
07/29 (Wed)-8.33%‑
(‑)
‑		271,700
(2.40%)
-4,700		‑
(‑)
‑		527,600
(4.66%)
-43,200
07/28 (Tue)-3.53%‑
(‑)
‑		276,400
(2.44%)
-17,900		‑
(‑)
‑		570,800
(5.04%)
-17,000
07/27 (Mon)-1.98%‑
(‑)
‑		294,300
(2.60%)
+9,600		‑
(‑)
‑		587,800
(5.19%)
-1,600
07/24 (Fri)-3.24% 1,631,018
(14.40%)
+8,299 		284,700
(2.51%)
-3,900		 1,915,718
(16.91%)
+4,399 		589,400
(5.20%)
-8,800
07/23 (Thu)-0.44%‑
(‑)
‑		288,600
(2.55%)
-1,800		‑
(‑)
‑		598,200
(5.28%)
+2,100
07/22 (Wed)+0.94%‑
(‑)
‑		290,400
(2.56%)
-2,500		‑
(‑)
‑		596,100
(5.26%)
+900
07/21 (Tue)+0.50%‑
(‑)
‑		292,900
(2.59%)
-47,300		‑
(‑)
‑		595,200
(5.25%)
-4,100
07/17 (Fri)-7.34% 1,622,719
(14.32%)
+90,000 		340,200
(3.00%)
-11,500		 1,962,919
(17.33%)
+78,500 		599,300
(5.29%)
-20,300
07/16 (Thu)-1.02%‑
(‑)
‑		351,700
(3.10%)
+1,300		‑
(‑)
‑		619,600
(5.47%)
+2,400
07/15 (Wed)+4.46%‑
(‑)
‑		350,400
(3.09%)
+6,200		‑
(‑)
‑		617,200
(5.45%)
-17,300
07/14 (Tue)-1.31%‑
(‑)
‑		344,200
(3.04%)
-5,100		‑
(‑)
‑		634,500
(5.60%)
+1,500
07/13 (Mon)-2.35%‑
(‑)
‑		349,300
(3.08%)
-8,100		‑
(‑)
‑		633,000
(5.59%)
-1,900
07/10 (Fri)+3.99% 1,532,719
(13.53%)
+139,100 		357,400
(3.15%)
+7,400		 1,890,119
(16.68%)
+146,500 		634,900
(5.60%)
-16,100
07/09 (Thu)-2.39%‑
(‑)
‑		350,000
(3.09%)
-1,400		‑
(‑)
‑		651,000
(5.75%)
+3,000
07/08 (Wed)-0.47%‑
(‑)
‑		351,400
(3.10%)
-78,100		‑
(‑)
‑		648,000
(5.72%)
-19,900
07/07 (Tue)-4.77%‑
(‑)
‑		429,500
(3.79%)
-40,300		‑
(‑)
‑		667,900
(5.90%)
-9,300
07/06 (Mon)+1.85%‑
(‑)
‑		469,800
(4.15%)
-13,900		‑
(‑)
‑		677,200
(5.98%)
+17,200
07/03 (Fri)+4.45% 1,393,619
(12.30%)
+81,700 		483,700
(4.27%)
-5,200		 1,877,319
(16.57%)
+76,500 		660,000
(5.83%)
+200
07/02 (Thu)+0.47%‑
(‑)
‑		488,900
(4.32%)
+61,000		‑
(‑)
‑		659,800
(5.82%)
+1,100
07/01 (Wed)+2.87%‑
(‑)
‑		427,900
(3.78%)
-4,200		‑
(‑)
‑		658,700
(5.81%)
+7,000

・「前日比」の列は株価前日比を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売りチャート
価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました