銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Thu) | 1,519 -5.36% | 103,400 (0.92%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 11/20 (Wed) | 1,605 1.58% | 191,800 (1.70%) | 0 (0.00%) +0 | 363,500 (3.22%) +3,400 | 0 (0.00%) +0 | 914,900 (8.11%) +39,000 |
| 11/19 (Tue) | 1,580 9.72% | 268,100 (2.38%) | 0 (0.00%) +0 | 360,100 (3.19%) +20,600 | 0 (0.00%) +0 | 875,900 (7.77%) -6,400 |
| 11/18 (Mon) | 1,440 -2.04% | 78,700 (0.70%) | 0 (0.00%) +0 | 339,500 (3.01%) -600 | 0 (0.00%) +0 | 882,300 (7.82%) +12,000 |
| 11/15 (Fri) | 1,470 -2.65% | 111,100 (0.98%) | 1,562,725 (13.85%) -73,563 | 340,100 (3.02%) -4,100 | 1,902,825 (16.87%) -77,663 | 870,300 (7.72%) -3,900 |
| 11/14 (Thu) | 1,510 -1.88% | 73,900 (0.66%) | 0 (0.00%) +0 | 344,200 (3.05%) +2,200 | 0 (0.00%) +0 | 874,200 (7.75%) +1,900 |
| 11/13 (Wed) | 1,539 -1.35% | 49,700 (0.44%) | 0 (0.00%) +0 | 342,000 (3.03%) -3,600 | 0 (0.00%) +0 | 872,300 (7.73%) +1,200 |
| 11/12 (Tue) | 1,560 -1.76% | 36,100 (0.32%) | 0 (0.00%) +0 | 345,600 (3.06%) -8,200 | 0 (0.00%) +0 | 871,100 (7.72%) -1,100 |
| 11/11 (Mon) | 1,588 0.57% | 32,300 (0.29%) | 0 (0.00%) +0 | 353,800 (3.14%) +3,800 | 0 (0.00%) +0 | 872,200 (7.73%) -2,400 |
| 11/08 (Fri) | 1,579 -0.13% | 48,100 (0.43%) | 1,636,288 (14.51%) -56,473 | 350,000 (3.10%) +3,300 | 1,986,288 (17.61%) -53,173 | 874,600 (7.75%) -9,000 |
| 11/07 (Thu) | 1,581 1.74% | 66,500 (0.59%) | 0 (0.00%) +0 | 346,700 (3.07%) +3,400 | 0 (0.00%) +0 | 883,600 (7.83%) -3,500 |
| 11/06 (Wed) | 1,554 1.24% | 41,000 (0.36%) | 0 (0.00%) +0 | 343,300 (3.04%) +500 | 0 (0.00%) +0 | 887,100 (7.86%) -5,600 |
| 11/05 (Tue) | 1,535 0.52% | 41,300 (0.37%) | 0 (0.00%) +0 | 342,800 (3.04%) -3,900 | 0 (0.00%) +0 | 892,700 (7.91%) -2,700 |
| 11/01 (Fri) | 1,527 -2.30% | 40,700 (0.36%) | 1,692,761 (15.01%) -91,988 | 346,700 (3.07%) -2,300 | 2,039,461 (18.08%) -94,288 | 895,400 (7.94%) -400 |
| 10/31 (Thu) | 1,563 -0.70% | 40,300 (0.36%) | 0 (0.00%) +0 | 349,000 (3.09%) +2,300 | 0 (0.00%) +0 | 895,800 (7.94%) -9,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化