銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,016 0.00% | 23,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,016 -1.84% | 34,300 (0.30%) | ‑ (‑) ‑ | 203,400 (1.80%) -600 | ‑ (‑) ‑ | 542,000 (4.80%) +4,100 |
| 09/26 (Fri) | 1,035 1.77% | 101,900 (0.90%) | ‑ (‑) ‑ | 204,000 (1.81%) -7,200 | ‑ (‑) ‑ | 537,900 (4.77%) +8,400 |
| 09/25 (Thu) | 1,017 -2.12% | 47,200 (0.42%) | ‑ (‑) ‑ | 211,200 (1.87%) -2,400 | ‑ (‑) ‑ | 529,500 (4.69%) +800 |
| 09/24 (Wed) | 1,039 -1.98% | 33,400 (0.30%) | ‑ (‑) ‑ | 213,600 (1.89%) +800 | ‑ (‑) ‑ | 528,700 (4.69%) +1,400 |
| 09/22 (Mon) | 1,060 1.44% | 59,500 (0.53%) | ‑ (‑) ‑ | 212,800 (1.89%) -1,500 | ‑ (‑) ‑ | 527,300 (4.67%) -3,400 |
| 09/19 (Fri) | 1,045 3.36% | 84,200 (0.75%) |
1,152,081 (10.21%) -75,948 | 214,300 (1.90%) +1,000 |
1,366,381 (12.11%) -74,948 | 530,700 (4.70%) -11,600 |
| 09/18 (Thu) | 1,011 -2.51% | 64,100 (0.57%) | ‑ (‑) ‑ | 213,300 (1.89%) +400 | ‑ (‑) ‑ | 542,300 (4.81%) +2,600 |
| 09/17 (Wed) | 1,037 0.00% | 31,000 (0.27%) | ‑ (‑) ‑ | 212,900 (1.89%) -200 | ‑ (‑) ‑ | 539,700 (4.78%) -900 |
| 09/16 (Tue) | 1,037 1.97% | 27,800 (0.25%) | ‑ (‑) ‑ | 213,100 (1.89%) -300 | ‑ (‑) ‑ | 540,600 (4.79%) -200 |
| 09/12 (Fri) | 1,017 0.10% | 28,600 (0.25%) |
1,228,029 (10.88%) +39,236 | 213,400 (1.89%) +100 |
1,441,429 (12.77%) +39,336 | 540,800 (4.79%) -7,400 |
| 09/11 (Thu) | 1,016 -1.65% | 38,400 (0.34%) | ‑ (‑) ‑ | 213,300 (1.89%) -600 | ‑ (‑) ‑ | 548,200 (4.86%) -1,500 |
| 09/10 (Wed) | 1,033 0.39% | 19,900 (0.18%) | ‑ (‑) ‑ | 213,900 (1.90%) -500 | ‑ (‑) ‑ | 549,700 (4.87%) +800 |
| 09/09 (Tue) | 1,029 -1.81% | 19,200 (0.17%) | ‑ (‑) ‑ | 214,400 (1.90%) -2,200 | ‑ (‑) ‑ | 548,900 (4.86%) +700 |
| 09/08 (Mon) | 1,048 2.24% | 55,400 (0.49%) | ‑ (‑) ‑ | 216,600 (1.92%) +1,300 | ‑ (‑) ‑ | 548,200 (4.86%) -4,100 |
| 09/05 (Fri) | 1,025 0.49% | 29,400 (0.26%) |
1,188,793 (10.53%) +40,253 | 215,300 (1.91%) -2,500 |
1,404,093 (12.44%) +37,753 | 552,300 (4.89%) -4,600 |
| 09/04 (Thu) | 1,020 1.39% | 23,000 (0.20%) | ‑ (‑) ‑ | 217,800 (1.93%) -900 | ‑ (‑) ‑ | 556,900 (4.93%) -1,300 |
| 09/03 (Wed) | 1,006 -2.04% | 54,800 (0.49%) | ‑ (‑) ‑ | 218,700 (1.94%) -200 | ‑ (‑) ‑ | 558,200 (4.95%) +4,400 |
| 09/02 (Tue) | 1,027 -1.63% | 33,700 (0.30%) | ‑ (‑) ‑ | 218,900 (1.94%) -1,400 | ‑ (‑) ‑ | 553,800 (4.91%) +1,900 |
| 09/01 (Mon) | 1,044 1.26% | 32,000 (0.28%) | ‑ (‑) ‑ | 220,300 (1.95%) -2,700 | ‑ (‑) ‑ | 551,900 (4.89%) -6,600 |
| 08/29 (Fri) | 1,031 0.29% | 33,300 (0.30%) |
1,148,540 (10.18%) +148,407 | 223,000 (1.98%) -1,300 |
1,371,540 (12.15%) +147,107 | 558,500 (4.95%) -1,400 |
| 08/28 (Thu) | 1,028 -0.29% | 59,500 (0.53%) | ‑ (‑) ‑ | 224,300 (1.99%) -9,400 | ‑ (‑) ‑ | 559,900 (4.96%) +0 |
| 08/27 (Wed) | 1,031 -1.53% | 90,300 (0.80%) | ‑ (‑) ‑ | 233,700 (2.07%) +1,700 | ‑ (‑) ‑ | 559,900 (4.96%) +7,900 |
| 08/26 (Tue) | 1,047 0.00% | 36,400 (0.32%) | ‑ (‑) ‑ | 232,000 (2.06%) -100 | ‑ (‑) ‑ | 552,000 (4.89%) +1,500 |
| 08/25 (Mon) | 1,047 -0.29% | 50,100 (0.44%) | ‑ (‑) ‑ | 232,100 (2.06%) -1,700 | ‑ (‑) ‑ | 550,500 (4.88%) +4,800 |
| 08/22 (Fri) | 1,050 -0.66% | 43,300 (0.38%) |
1,000,133 (8.86%) -60,924 | 233,800 (2.07%) +300 |
1,233,933 (10.93%) -60,624 | 545,700 (4.84%) +2,500 |
| 08/21 (Thu) | 1,057 -1.67% | 62,700 (0.56%) | ‑ (‑) ‑ | 233,500 (2.07%) -9,000 | ‑ (‑) ‑ | 543,200 (4.81%) +4,000 |
| 08/20 (Wed) | 1,075 -3.07% | 72,400 (0.64%) | ‑ (‑) ‑ | 242,500 (2.15%) -4,800 | ‑ (‑) ‑ | 539,200 (4.78%) +12,300 |
| 08/19 (Tue) | 1,109 -0.81% | 65,000 (0.58%) | ‑ (‑) ‑ | 247,300 (2.19%) +1,700 | ‑ (‑) ‑ | 526,900 (4.67%) +2,800 |
| 08/18 (Mon) | 1,118 -1.06% | 39,600 (0.35%) | ‑ (‑) ‑ | 245,600 (2.18%) -1,100 | ‑ (‑) ‑ | 524,100 (4.64%) +2,800 |
| 08/15 (Fri) | 1,130 2.73% | 232,500 (2.06%) |
1,061,057 (9.40%) -216,300 | 246,700 (2.19%) -3,300 |
1,307,757 (11.59%) -219,600 | 521,300 (4.62%) +9,200 |
| 08/14 (Thu) | 1,100 -2.31% | 80,700 (0.72%) | ‑ (‑) ‑ | 250,000 (2.22%) +14,600 | ‑ (‑) ‑ | 512,100 (4.54%) +2,300 |
| 08/13 (Wed) | 1,126 -1.75% | 35,800 (0.32%) | ‑ (‑) ‑ | 235,400 (2.09%) -300 | ‑ (‑) ‑ | 509,800 (4.52%) -2,000 |
| 08/12 (Tue) | 1,146 1.78% | 50,500 (0.45%) | ‑ (‑) ‑ | 235,700 (2.09%) +2,300 | ‑ (‑) ‑ | 511,800 (4.54%) -5,400 |
| 08/08 (Fri) | 1,126 0.09% | 46,000 (0.41%) |
1,277,357 (11.32%) +103,475 | 233,400 (2.07%) +1,700 |
1,510,757 (13.39%) +105,175 | 517,200 (4.58%) -3,200 |
| 08/07 (Thu) | 1,125 1.26% | 31,500 (0.28%) | ‑ (‑) ‑ | 231,700 (2.05%) +1,300 | ‑ (‑) ‑ | 520,400 (4.61%) -4,800 |
| 08/06 (Wed) | 1,111 -2.71% | 44,300 (0.39%) | ‑ (‑) ‑ | 230,400 (2.04%) -1,600 | ‑ (‑) ‑ | 525,200 (4.65%) -800 |
| 08/05 (Tue) | 1,142 0.79% | 39,100 (0.35%) | ‑ (‑) ‑ | 232,000 (2.06%) -200 | ‑ (‑) ‑ | 526,000 (4.66%) -7,500 |
| 08/04 (Mon) | 1,133 0.89% | 138,900 (1.23%) | ‑ (‑) ‑ | 232,200 (2.06%) -1,700 | ‑ (‑) ‑ | 533,500 (4.73%) +8,000 |
| 08/01 (Fri) | 1,123 0.99% | 23,800 (0.21%) |
1,173,882 (10.40%) -132,193 | 233,900 (2.07%) -300 |
1,407,782 (12.47%) -132,493 | 525,500 (4.66%) -7,300 |
| 07/31 (Thu) | 1,112 -0.36% | 33,000 (0.29%) | ‑ (‑) ‑ | 234,200 (2.08%) -1,000 | ‑ (‑) ‑ | 532,800 (4.72%) -9,200 |
| 07/30 (Wed) | 1,116 -1.24% | 38,200 (0.34%) | ‑ (‑) ‑ | 235,200 (2.08%) +1,900 | ‑ (‑) ‑ | 542,000 (4.80%) -3,000 |
| 07/29 (Tue) | 1,130 -1.31% | 29,400 (0.26%) | ‑ (‑) ‑ | 233,300 (2.07%) +200 | ‑ (‑) ‑ | 545,000 (4.83%) -1,600 |
| 07/28 (Mon) | 1,145 0.09% | 29,600 (0.26%) | ‑ (‑) ‑ | 233,100 (2.07%) +2,400 | ‑ (‑) ‑ | 546,600 (4.84%) -1,600 |
| 07/25 (Fri) | 1,144 -0.09% | 30,200 (0.27%) |
1,306,075 (11.57%) -89,018 | 230,700 (2.04%) -600 |
1,536,775 (13.62%) -89,618 | 548,200 (4.86%) -500 |
| 07/24 (Thu) | 1,145 0.17% | 43,600 (0.39%) | ‑ (‑) ‑ | 231,300 (2.05%) -400 | ‑ (‑) ‑ | 548,700 (4.86%) -1,900 |
| 07/23 (Wed) | 1,143 3.16% | 64,100 (0.57%) | ‑ (‑) ‑ | 231,700 (2.05%) +1,000 | ‑ (‑) ‑ | 550,600 (4.88%) -4,400 |
| 07/22 (Tue) | 1,108 1.09% | 40,300 (0.36%) | ‑ (‑) ‑ | 230,700 (2.04%) +1,500 | ‑ (‑) ‑ | 555,000 (4.92%) -1,500 |
| 07/18 (Fri) | 1,096 0.37% | 42,200 (0.37%) |
1,395,093 (12.36%) +36,212 | 229,200 (2.03%) +3,000 |
1,624,293 (14.39%) +39,212 | 556,500 (4.93%) -7,600 |
| 07/17 (Thu) | 1,092 3.31% | 40,800 (0.36%) | ‑ (‑) ‑ | 226,200 (2.00%) -300 | ‑ (‑) ‑ | 564,100 (5.00%) -6,000 |
| 07/16 (Wed) | 1,057 0.76% | 34,600 (0.31%) | ‑ (‑) ‑ | 226,500 (2.01%) -500 | ‑ (‑) ‑ | 570,100 (5.05%) -5,300 |
| 07/15 (Tue) | 1,049 -1.96% | 39,400 (0.35%) | ‑ (‑) ‑ | 227,000 (2.01%) -100 | ‑ (‑) ‑ | 575,400 (5.10%) +6,200 |
| 07/14 (Mon) | 1,070 0.09% | 31,800 (0.28%) | ‑ (‑) ‑ | 227,100 (2.01%) -800 | ‑ (‑) ‑ | 569,200 (5.04%) +1,600 |
| 07/11 (Fri) | 1,069 2.39% | 46,400 (0.41%) |
1,358,881 (12.04%) -87,381 | 227,900 (2.02%) +3,100 |
1,586,781 (14.06%) -84,281 | 567,600 (5.03%) -4,400 |
| 07/10 (Thu) | 1,044 -0.10% | 18,500 (0.16%) | ‑ (‑) ‑ | 224,800 (1.99%) +500 | ‑ (‑) ‑ | 572,000 (5.07%) +2,600 |
| 07/09 (Wed) | 1,045 -1.14% | 50,200 (0.44%) | ‑ (‑) ‑ | 224,300 (1.99%) -300 | ‑ (‑) ‑ | 569,400 (5.05%) +4,600 |
| 07/08 (Tue) | 1,057 1.73% | 57,800 (0.51%) | ‑ (‑) ‑ | 224,600 (1.99%) -2,000 | ‑ (‑) ‑ | 564,800 (5.00%) +2,200 |
| 07/07 (Mon) | 1,039 0.39% | 25,700 (0.23%) | ‑ (‑) ‑ | 226,600 (2.01%) -1,200 | ‑ (‑) ‑ | 562,600 (4.99%) -4,000 |
| 07/04 (Fri) | 1,035 -1.15% | 46,300 (0.41%) |
1,446,262 (12.82%) +29,170 | 227,800 (2.02%) +3,200 |
1,674,062 (14.84%) +32,370 | 566,600 (5.02%) -1,600 |
| 07/03 (Thu) | 1,047 -0.48% | 55,500 (0.49%) | ‑ (‑) ‑ | 224,600 (1.99%) -700 | ‑ (‑) ‑ | 568,200 (5.04%) +2,400 |
| 07/02 (Wed) | 1,052 -2.95% | 66,800 (0.59%) | ‑ (‑) ‑ | 225,300 (2.00%) +100 | ‑ (‑) ‑ | 565,800 (5.01%) +2,000 |
| 07/01 (Tue) | 1,084 -3.82% | 80,100 (0.71%) | ‑ (‑) ‑ | 225,200 (2.00%) -18,900 | ‑ (‑) ‑ | 563,800 (5.00%) +5,500 |
| 06/30 (Mon) | 1,127 1.62% | 103,700 (0.92%) | ‑ (‑) ‑ | 244,100 (2.16%) +400 | ‑ (‑) ‑ | 558,300 (4.95%) -200 |
| 06/27 (Fri) | 1,109 1.65% | 65,000 (0.58%) |
1,417,092 (12.56%) -60,983 | 243,700 (2.16%) -1,600 |
1,660,792 (14.72%) -62,583 | 558,500 (4.95%) -8,300 |
| 06/26 (Thu) | 1,091 0.09% | 238,700 (2.12%) | ‑ (‑) ‑ | 245,300 (2.17%) -8,600 | ‑ (‑) ‑ | 566,800 (5.02%) -3,800 |
| 06/25 (Wed) | 1,090 -2.94% | 70,300 (0.62%) | ‑ (‑) ‑ | 253,900 (2.25%) -800 | ‑ (‑) ‑ | 570,600 (5.06%) +2,900 |
| 06/24 (Tue) | 1,123 2.09% | 36,000 (0.32%) | ‑ (‑) ‑ | 254,700 (2.26%) -4,000 | ‑ (‑) ‑ | 567,700 (5.03%) -2,600 |
| 06/23 (Mon) | 1,100 -1.79% | 66,200 (0.59%) | ‑ (‑) ‑ | 258,700 (2.29%) +200 | ‑ (‑) ‑ | 570,300 (5.05%) +2,600 |
| 06/20 (Fri) | 1,120 -3.61% | 54,700 (0.48%) |
1,478,075 (13.10%) -50,504 | 258,500 (2.29%) -5,900 |
1,736,575 (15.39%) -56,404 | 567,700 (5.03%) +200 |
| 06/19 (Thu) | 1,162 -0.60% | 31,000 (0.27%) | ‑ (‑) ‑ | 264,400 (2.34%) +700 | ‑ (‑) ‑ | 567,500 (5.03%) -1,600 |
| 06/18 (Wed) | 1,169 0.26% | 47,700 (0.42%) | ‑ (‑) ‑ | 263,700 (2.34%) +1,800 | ‑ (‑) ‑ | 569,100 (5.04%) -8,000 |
| 06/17 (Tue) | 1,166 1.30% | 48,300 (0.43%) | ‑ (‑) ‑ | 261,900 (2.32%) +3,100 | ‑ (‑) ‑ | 577,100 (5.11%) -1,200 |
| 06/16 (Mon) | 1,151 -0.35% | 33,200 (0.29%) | ‑ (‑) ‑ | 258,800 (2.29%) -2,400 | ‑ (‑) ‑ | 578,300 (5.12%) -900 |
| 06/13 (Fri) | 1,155 -2.04% | 69,000 (0.61%) |
1,528,579 (13.55%) -42,945 | 261,200 (2.31%) -11,800 |
1,789,779 (15.86%) -54,745 | 579,200 (5.13%) -6,000 |
| 06/12 (Thu) | 1,179 0.26% | 44,900 (0.40%) | ‑ (‑) ‑ | 273,000 (2.42%) -1,300 | ‑ (‑) ‑ | 585,200 (5.19%) -12,200 |
| 06/11 (Wed) | 1,176 0.34% | 38,900 (0.34%) | ‑ (‑) ‑ | 274,300 (2.43%) +1,900 | ‑ (‑) ‑ | 597,400 (5.29%) -700 |
| 06/10 (Tue) | 1,172 1.21% | 48,500 (0.43%) | ‑ (‑) ‑ | 272,400 (2.41%) +900 | ‑ (‑) ‑ | 598,100 (5.30%) -5,100 |
| 06/09 (Mon) | 1,158 0.61% | 30,900 (0.27%) | ‑ (‑) ‑ | 271,500 (2.41%) +2,000 | ‑ (‑) ‑ | 603,200 (5.35%) +2,300 |
| 06/06 (Fri) | 1,151 -4.32% | 111,000 (0.98%) |
1,571,524 (13.93%) -162,492 | 269,500 (2.39%) -2,000 |
1,841,024 (16.32%) -164,492 | 600,900 (5.33%) -4,700 |
| 06/05 (Thu) | 1,203 -0.66% | 47,300 (0.42%) | ‑ (‑) ‑ | 271,500 (2.41%) +3,000 | ‑ (‑) ‑ | 605,600 (5.37%) -2,400 |
| 06/04 (Wed) | 1,211 -0.57% | 50,000 (0.44%) | ‑ (‑) ‑ | 268,500 (2.38%) +2,700 | ‑ (‑) ‑ | 608,000 (5.39%) +2,300 |
| 06/03 (Tue) | 1,218 -0.65% | 88,100 (0.78%) | ‑ (‑) ‑ | 265,800 (2.36%) +4,800 | ‑ (‑) ‑ | 605,700 (5.37%) -5,900 |
| 06/02 (Mon) | 1,226 -1.76% | 81,000 (0.72%) | ‑ (‑) ‑ | 261,000 (2.31%) -100 | ‑ (‑) ‑ | 611,600 (5.42%) +6,700 |
| 05/30 (Fri) | 1,248 0.97% | 104,700 (0.93%) |
1,734,016 (15.37%) -41,652 | 261,100 (2.31%) +1,600 |
1,995,116 (17.68%) -40,052 | 604,900 (5.36%) -8,800 |
| 05/29 (Thu) | 1,236 2.06% | 67,100 (0.59%) | ‑ (‑) ‑ | 259,500 (2.30%) +2,000 | ‑ (‑) ‑ | 613,700 (5.44%) -500 |
| 05/28 (Wed) | 1,211 3.24% | 88,100 (0.78%) | ‑ (‑) ‑ | 257,500 (2.28%) +4,500 | ‑ (‑) ‑ | 614,200 (5.44%) -7,900 |
| 05/27 (Tue) | 1,173 -0.09% | 48,300 (0.43%) | ‑ (‑) ‑ | 253,000 (2.24%) +1,900 | ‑ (‑) ‑ | 622,100 (5.51%) +2,500 |
| 05/26 (Mon) | 1,174 0.17% | 49,300 (0.44%) | ‑ (‑) ‑ | 251,100 (2.23%) +600 | ‑ (‑) ‑ | 619,600 (5.49%) -400 |
| 05/23 (Fri) | 1,172 0.77% | 179,200 (1.59%) |
1,775,668 (15.74%) +867 | 250,500 (2.22%) -800 |
2,026,168 (17.96%) +67 | 620,000 (5.49%) +300 |
| 05/22 (Thu) | 1,163 4.68% | 163,300 (1.45%) | ‑ (‑) ‑ | 251,300 (2.23%) +16,700 | ‑ (‑) ‑ | 619,700 (5.49%) -25,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化