銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,262 -3.07% | 265,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,302 9.41% | 374,300 (3.32%) | ‑ (‑) ‑ | 323,000 (2.86%) +1,900 | ‑ (‑) ‑ | 806,700 (7.15%) -2,700 |
| 12/26 (Fri) | 1,190 -2.62% | 171,800 (1.52%) | ‑ (‑) ‑ | 321,100 (2.84%) -900 | ‑ (‑) ‑ | 809,400 (7.17%) -6,600 |
| 12/25 (Thu) | 1,222 2.86% | 178,900 (1.59%) | ‑ (‑) ‑ | 322,000 (2.85%) -2,100 | ‑ (‑) ‑ | 816,000 (7.23%) +700 |
| 12/24 (Wed) | 1,188 3.13% | 186,900 (1.66%) | ‑ (‑) ‑ | 324,100 (2.87%) +100 | ‑ (‑) ‑ | 815,300 (7.22%) -5,800 |
| 12/23 (Tue) | 1,152 1.23% | 134,700 (1.19%) | ‑ (‑) ‑ | 324,000 (2.87%) -900 | ‑ (‑) ‑ | 821,100 (7.28%) -11,000 |
| 12/22 (Mon) | 1,138 2.15% | 157,000 (1.39%) | ‑ (‑) ‑ | 324,900 (2.88%) -1,400 | ‑ (‑) ‑ | 832,100 (7.37%) +15,600 |
| 12/19 (Fri) | 1,114 -5.75% | 246,600 (2.19%) |
1,591,581 (14.10%) -181,547 | 326,300 (2.89%) -16,900 |
1,917,881 (17.00%) -198,447 | 816,500 (7.24%) -1,700 |
| 12/18 (Thu) | 1,182 0.51% | 145,300 (1.29%) | ‑ (‑) ‑ | 343,200 (3.04%) -6,000 | ‑ (‑) ‑ | 818,200 (7.25%) +1,200 |
| 12/17 (Wed) | 1,176 -0.08% | 233,200 (2.07%) | ‑ (‑) ‑ | 349,200 (3.09%) -14,200 | ‑ (‑) ‑ | 817,000 (7.24%) -7,600 |
| 12/16 (Tue) | 1,177 -3.68% | 151,600 (1.34%) | ‑ (‑) ‑ | 363,400 (3.22%) -9,900 | ‑ (‑) ‑ | 824,600 (7.31%) -22,600 |
| 12/15 (Mon) | 1,222 0.66% | 341,300 (3.02%) | ‑ (‑) ‑ | 373,300 (3.31%) -8,300 | ‑ (‑) ‑ | 847,200 (7.51%) -13,000 |
| 12/12 (Fri) | 1,214 -2.72% | 337,300 (2.99%) |
1,773,128 (15.71%) +509,945 | 381,600 (3.38%) -14,700 |
2,154,728 (19.09%) +495,245 | 860,200 (7.62%) -13,300 |
| 12/11 (Thu) | 1,248 -6.87% | 645,700 (5.72%) | ‑ (‑) ‑ | 396,300 (3.51%) -31,300 | ‑ (‑) ‑ | 873,500 (7.74%) -41,900 |
| 12/10 (Wed) | 1,340 -2.40% | 1,964,300 (17.41%) | ‑ (‑) ‑ | 427,600 (3.79%) -11,500 | ‑ (‑) ‑ | 915,400 (8.11%) +67,700 |
| 12/09 (Tue) | 1,373 -0.29% | 1,155,900 (10.24%) | ‑ (‑) ‑ | 439,100 (3.89%) -8,600 | ‑ (‑) ‑ | 847,700 (7.51%) +59,600 |
| 12/08 (Mon) | 1,377 4.16% | 1,737,800 (15.40%) | ‑ (‑) ‑ | 447,700 (3.97%) -28,900 | ‑ (‑) ‑ | 788,100 (6.98%) -49,200 |
| 12/05 (Fri) | 1,322 -2.44% | 3,094,600 (27.42%) |
1,263,183 (11.19%) +424,770 | 476,600 (4.22%) -9,200 |
1,739,783 (15.42%) +415,570 | 837,300 (7.42%) +31,800 |
| 12/04 (Thu) | 1,355 8.40% | 4,494,100 (39.82%) | ‑ (‑) ‑ | 485,800 (4.30%) +96,600 | ‑ (‑) ‑ | 805,500 (7.14%) +170,800 |
| 12/03 (Wed) | 1,250 21.71% | 2,726,400 (24.16%) | ‑ (‑) ‑ | 389,200 (3.45%) +162,700 | ‑ (‑) ‑ | 634,700 (5.62%) +139,600 |
| 12/02 (Tue) | 1,027 1.08% | 64,200 (0.57%) | ‑ (‑) ‑ | 226,500 (2.01%) +6,000 | ‑ (‑) ‑ | 495,100 (4.39%) +800 |
| 12/01 (Mon) | 1,016 -6.01% | 92,200 (0.82%) | ‑ (‑) ‑ | 220,500 (1.95%) -5,800 | ‑ (‑) ‑ | 494,300 (4.38%) +15,900 |
| 11/28 (Fri) | 1,081 3.64% | 98,200 (0.87%) |
838,413 (7.43%) -18,952 | 226,300 (2.01%) +600 |
1,064,713 (9.43%) -18,352 | 478,400 (4.24%) -9,400 |
| 11/27 (Thu) | 1,043 3.06% | 50,300 (0.45%) | ‑ (‑) ‑ | 225,700 (2.00%) -900 | ‑ (‑) ‑ | 487,800 (4.32%) -1,600 |
| 11/26 (Wed) | 1,012 1.81% | 37,000 (0.33%) | ‑ (‑) ‑ | 226,600 (2.01%) -1,500 | ‑ (‑) ‑ | 489,400 (4.34%) -300 |
| 11/25 (Tue) | 994 -1.68% | 66,800 (0.59%) | ‑ (‑) ‑ | 228,100 (2.02%) -5,500 | ‑ (‑) ‑ | 489,700 (4.34%) +6,500 |
| 11/21 (Fri) | 1,011 -1.65% | 60,800 (0.54%) |
857,365 (7.60%) -82,920 | 233,600 (2.07%) +2,400 |
1,090,965 (9.67%) -80,520 | 483,200 (4.28%) +700 |
| 11/20 (Thu) | 1,028 -2.56% | 73,000 (0.65%) | ‑ (‑) ‑ | 231,200 (2.05%) -1,100 | ‑ (‑) ‑ | 482,500 (4.28%) +1,400 |
| 11/19 (Wed) | 1,055 -3.12% | 69,300 (0.61%) | ‑ (‑) ‑ | 232,300 (2.06%) -6,600 | ‑ (‑) ‑ | 481,100 (4.26%) -500 |
| 11/18 (Tue) | 1,089 -4.56% | 136,300 (1.21%) | ‑ (‑) ‑ | 238,900 (2.12%) -25,900 | ‑ (‑) ‑ | 481,600 (4.27%) -24,800 |
| 11/17 (Mon) | 1,141 -1.89% | 108,400 (0.96%) | ‑ (‑) ‑ | 264,800 (2.35%) -9,900 | ‑ (‑) ‑ | 506,400 (4.49%) +15,800 |
| 11/14 (Fri) | 1,163 6.40% | 313,700 (2.78%) |
940,285 (8.33%) -59,005 | 274,700 (2.43%) +14,400 |
1,214,985 (10.77%) -44,605 | 490,600 (4.35%) -26,600 |
| 11/13 (Thu) | 1,093 -1.97% | 105,700 (0.94%) | ‑ (‑) ‑ | 260,300 (2.31%) -1,400 | ‑ (‑) ‑ | 517,200 (4.58%) -1,700 |
| 11/12 (Wed) | 1,115 4.60% | 137,100 (1.21%) | ‑ (‑) ‑ | 261,700 (2.32%) +6,000 | ‑ (‑) ‑ | 518,900 (4.60%) +1,100 |
| 11/11 (Tue) | 1,066 2.21% | 78,800 (0.70%) | ‑ (‑) ‑ | 255,700 (2.27%) +1,700 | ‑ (‑) ‑ | 517,800 (4.59%) +7,700 |
| 11/10 (Mon) | 1,043 -0.48% | 56,700 (0.50%) | ‑ (‑) ‑ | 254,000 (2.25%) -500 | ‑ (‑) ‑ | 510,100 (4.52%) -4,700 |
| 11/07 (Fri) | 1,048 -2.06% | 92,100 (0.82%) |
999,290 (8.85%) -63,226 | 254,500 (2.26%) +500 |
1,253,790 (11.11%) -62,726 | 514,800 (4.56%) -8,800 |
| 11/06 (Thu) | 1,070 -4.97% | 165,700 (1.47%) | ‑ (‑) ‑ | 254,000 (2.25%) -2,800 | ‑ (‑) ‑ | 523,600 (4.64%) -6,800 |
| 11/05 (Wed) | 1,126 4.74% | 300,700 (2.66%) | ‑ (‑) ‑ | 256,800 (2.28%) +6,800 | ‑ (‑) ‑ | 530,400 (4.70%) +15,600 |
| 11/04 (Tue) | 1,075 12.80% | 374,800 (3.32%) | ‑ (‑) ‑ | 250,000 (2.22%) +13,200 | ‑ (‑) ‑ | 514,800 (4.56%) -5,200 |
| 10/31 (Fri) | 953 2.14% | 40,200 (0.36%) |
1,062,516 (9.41%) +25,466 | 236,800 (2.10%) -400 |
1,299,316 (11.51%) +25,066 | 520,000 (4.61%) -8,300 |
| 10/30 (Thu) | 933 -0.43% | 46,700 (0.41%) | ‑ (‑) ‑ | 237,200 (2.10%) +1,800 | ‑ (‑) ‑ | 528,300 (4.68%) +100 |
| 10/29 (Wed) | 937 -3.10% | 170,100 (1.51%) | ‑ (‑) ‑ | 235,400 (2.09%) +2,200 | ‑ (‑) ‑ | 528,200 (4.68%) +0 |
| 10/28 (Tue) | 967 -3.11% | 105,300 (0.93%) | ‑ (‑) ‑ | 233,200 (2.07%) -300 | ‑ (‑) ‑ | 528,200 (4.68%) +22,200 |
| 10/27 (Mon) | 998 -0.50% | 68,200 (0.60%) | ‑ (‑) ‑ | 233,500 (2.07%) +1,000 | ‑ (‑) ‑ | 506,000 (4.48%) +4,700 |
| 10/24 (Fri) | 1,003 0.40% | 33,400 (0.30%) |
1,037,050 (9.19%) +10,401 | 232,500 (2.06%) -200 |
1,269,550 (11.25%) +10,201 | 501,300 (4.44%) +5,900 |
| 10/23 (Thu) | 999 -1.58% | 39,000 (0.35%) | ‑ (‑) ‑ | 232,700 (2.06%) +400 | ‑ (‑) ‑ | 495,400 (4.39%) -5,400 |
| 10/22 (Wed) | 1,015 -1.36% | 45,100 (0.40%) | ‑ (‑) ‑ | 232,300 (2.06%) +400 | ‑ (‑) ‑ | 500,800 (4.44%) +2,500 |
| 10/21 (Tue) | 1,029 3.21% | 96,900 (0.86%) | ‑ (‑) ‑ | 231,900 (2.05%) +5,500 | ‑ (‑) ‑ | 498,300 (4.42%) -1,700 |
| 10/20 (Mon) | 997 -0.30% | 56,300 (0.50%) | ‑ (‑) ‑ | 226,400 (2.01%) +8,100 | ‑ (‑) ‑ | 500,000 (4.43%) +7,400 |
| 10/17 (Fri) | 1,000 -4.12% | 42,200 (0.37%) |
1,026,649 (9.10%) -31,436 | 218,300 (1.93%) +0 |
1,244,949 (11.03%) -31,436 | 492,600 (4.37%) +2,400 |
| 10/16 (Thu) | 1,043 -0.48% | 55,200 (0.49%) | ‑ (‑) ‑ | 218,300 (1.93%) +400 | ‑ (‑) ‑ | 490,200 (4.34%) -6,800 |
| 10/15 (Wed) | 1,048 6.83% | 68,600 (0.61%) | ‑ (‑) ‑ | 217,900 (1.93%) +4,900 | ‑ (‑) ‑ | 497,000 (4.40%) -17,100 |
| 10/14 (Tue) | 981 -1.90% | 84,200 (0.75%) | ‑ (‑) ‑ | 213,000 (1.89%) +1,300 | ‑ (‑) ‑ | 514,100 (4.56%) +6,300 |
| 10/10 (Fri) | 1,000 -1.19% | 92,800 (0.82%) |
1,058,085 (9.38%) -131,879 | 211,700 (1.88%) +1,700 |
1,269,785 (11.25%) -130,179 | 507,800 (4.50%) +16,000 |
| 10/09 (Thu) | 1,012 -0.10% | 25,600 (0.23%) | ‑ (‑) ‑ | 210,000 (1.86%) +1,800 | ‑ (‑) ‑ | 491,800 (4.36%) +800 |
| 10/08 (Wed) | 1,013 -2.31% | 32,100 (0.28%) | ‑ (‑) ‑ | 208,200 (1.84%) -600 | ‑ (‑) ‑ | 491,000 (4.35%) -1,800 |
| 10/07 (Tue) | 1,037 0.29% | 86,300 (0.76%) | ‑ (‑) ‑ | 208,800 (1.85%) -400 | ‑ (‑) ‑ | 492,800 (4.37%) -15,000 |
| 10/06 (Mon) | 1,034 1.37% | 73,100 (0.65%) | ‑ (‑) ‑ | 209,200 (1.85%) +1,100 | ‑ (‑) ‑ | 507,800 (4.50%) -25,200 |
| 10/03 (Fri) | 1,020 2.00% | 52,500 (0.47%) |
1,189,964 (10.54%) +39,600 | 208,100 (1.84%) +900 |
1,398,064 (12.39%) +40,500 | 533,000 (4.72%) -12,100 |
| 10/02 (Thu) | 1,000 0.91% | 39,200 (0.35%) | ‑ (‑) ‑ | 207,200 (1.84%) +3,300 | ‑ (‑) ‑ | 545,100 (4.83%) -500 |
| 10/01 (Wed) | 991 -2.46% | 91,400 (0.81%) | ‑ (‑) ‑ | 203,900 (1.81%) +1,400 | ‑ (‑) ‑ | 545,600 (4.83%) +5,800 |
| 09/30 (Tue) | 1,016 0.00% | 23,600 (0.21%) | ‑ (‑) ‑ | 202,500 (1.79%) -900 | ‑ (‑) ‑ | 539,800 (4.78%) -2,200 |
| 09/29 (Mon) | 1,016 -1.84% | 34,300 (0.30%) | ‑ (‑) ‑ | 203,400 (1.80%) -600 | ‑ (‑) ‑ | 542,000 (4.80%) +4,100 |
| 09/26 (Fri) | 1,035 1.77% | 101,900 (0.90%) |
1,150,364 (10.19%) -1,717 | 204,000 (1.81%) -7,200 |
1,354,364 (12.00%) -8,917 | 537,900 (4.77%) +8,400 |
| 09/25 (Thu) | 1,017 -2.12% | 47,200 (0.42%) | ‑ (‑) ‑ | 211,200 (1.87%) -2,400 | ‑ (‑) ‑ | 529,500 (4.69%) +800 |
| 09/24 (Wed) | 1,039 -1.98% | 33,400 (0.30%) | ‑ (‑) ‑ | 213,600 (1.89%) +800 | ‑ (‑) ‑ | 528,700 (4.69%) +1,400 |
| 09/22 (Mon) | 1,060 1.44% | 59,500 (0.53%) | ‑ (‑) ‑ | 212,800 (1.89%) -1,500 | ‑ (‑) ‑ | 527,300 (4.67%) -3,400 |
| 09/19 (Fri) | 1,045 3.36% | 84,200 (0.75%) |
1,152,081 (10.21%) -75,948 | 214,300 (1.90%) +1,000 |
1,366,381 (12.11%) -74,948 | 530,700 (4.70%) -11,600 |
| 09/18 (Thu) | 1,011 -2.51% | 64,100 (0.57%) | ‑ (‑) ‑ | 213,300 (1.89%) +400 | ‑ (‑) ‑ | 542,300 (4.81%) +2,600 |
| 09/17 (Wed) | 1,037 0.00% | 31,000 (0.27%) | ‑ (‑) ‑ | 212,900 (1.89%) -200 | ‑ (‑) ‑ | 539,700 (4.78%) -900 |
| 09/16 (Tue) | 1,037 1.97% | 27,800 (0.25%) | ‑ (‑) ‑ | 213,100 (1.89%) -300 | ‑ (‑) ‑ | 540,600 (4.79%) -200 |
| 09/12 (Fri) | 1,017 0.10% | 28,600 (0.25%) |
1,228,029 (10.88%) +39,236 | 213,400 (1.89%) +100 |
1,441,429 (12.77%) +39,336 | 540,800 (4.79%) -7,400 |
| 09/11 (Thu) | 1,016 -1.65% | 38,400 (0.34%) | ‑ (‑) ‑ | 213,300 (1.89%) -600 | ‑ (‑) ‑ | 548,200 (4.86%) -1,500 |
| 09/10 (Wed) | 1,033 0.39% | 19,900 (0.18%) | ‑ (‑) ‑ | 213,900 (1.90%) -500 | ‑ (‑) ‑ | 549,700 (4.87%) +800 |
| 09/09 (Tue) | 1,029 -1.81% | 19,200 (0.17%) | ‑ (‑) ‑ | 214,400 (1.90%) -2,200 | ‑ (‑) ‑ | 548,900 (4.86%) +700 |
| 09/08 (Mon) | 1,048 2.24% | 55,400 (0.49%) | ‑ (‑) ‑ | 216,600 (1.92%) +1,300 | ‑ (‑) ‑ | 548,200 (4.86%) -4,100 |
| 09/05 (Fri) | 1,025 0.49% | 29,400 (0.26%) |
1,188,793 (10.53%) +40,253 | 215,300 (1.91%) -2,500 |
1,404,093 (12.44%) +37,753 | 552,300 (4.89%) -4,600 |
| 09/04 (Thu) | 1,020 1.39% | 23,000 (0.20%) | ‑ (‑) ‑ | 217,800 (1.93%) -900 | ‑ (‑) ‑ | 556,900 (4.93%) -1,300 |
| 09/03 (Wed) | 1,006 -2.04% | 54,800 (0.49%) | ‑ (‑) ‑ | 218,700 (1.94%) -200 | ‑ (‑) ‑ | 558,200 (4.95%) +4,400 |
| 09/02 (Tue) | 1,027 -1.63% | 33,700 (0.30%) | ‑ (‑) ‑ | 218,900 (1.94%) -1,400 | ‑ (‑) ‑ | 553,800 (4.91%) +1,900 |
| 09/01 (Mon) | 1,044 1.26% | 32,000 (0.28%) | ‑ (‑) ‑ | 220,300 (1.95%) -2,700 | ‑ (‑) ‑ | 551,900 (4.89%) -6,600 |
| 08/29 (Fri) | 1,031 0.29% | 33,300 (0.30%) |
1,148,540 (10.18%) +148,407 | 223,000 (1.98%) -1,300 |
1,371,540 (12.15%) +147,107 | 558,500 (4.95%) -1,400 |
| 08/28 (Thu) | 1,028 -0.29% | 59,500 (0.53%) | ‑ (‑) ‑ | 224,300 (1.99%) -9,400 | ‑ (‑) ‑ | 559,900 (4.96%) +0 |
| 08/27 (Wed) | 1,031 -1.53% | 90,300 (0.80%) | ‑ (‑) ‑ | 233,700 (2.07%) +1,700 | ‑ (‑) ‑ | 559,900 (4.96%) +7,900 |
| 08/26 (Tue) | 1,047 0.00% | 36,400 (0.32%) | ‑ (‑) ‑ | 232,000 (2.06%) -100 | ‑ (‑) ‑ | 552,000 (4.89%) +1,500 |
| 08/25 (Mon) | 1,047 -0.29% | 50,100 (0.44%) | ‑ (‑) ‑ | 232,100 (2.06%) -1,700 | ‑ (‑) ‑ | 550,500 (4.88%) +4,800 |
| 08/22 (Fri) | 1,050 -0.66% | 43,300 (0.38%) |
1,000,133 (8.86%) -60,924 | 233,800 (2.07%) +300 |
1,233,933 (10.93%) -60,624 | 545,700 (4.84%) +2,500 |
| 08/21 (Thu) | 1,057 -1.67% | 62,700 (0.56%) | ‑ (‑) ‑ | 233,500 (2.07%) -9,000 | ‑ (‑) ‑ | 543,200 (4.81%) +4,000 |
| 08/20 (Wed) | 1,075 -3.07% | 72,400 (0.64%) | ‑ (‑) ‑ | 242,500 (2.15%) -4,800 | ‑ (‑) ‑ | 539,200 (4.78%) +12,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化