銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Mon) | 2,035 3.14% | 381,800 (3.71%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 06/28 (Fri) | 1,973 -0.85% | 315,800 (3.07%) | 0 (0.00%) +0 | 715,800 (6.96%) -2,000 | 0 (0.00%) +0 | 1,471,500 (14.30%) +13,500 |
| 06/27 (Thu) | 1,990 -0.35% | 709,500 (6.90%) | 0 (0.00%) +0 | 717,800 (6.98%) -2,500 | 0 (0.00%) +0 | 1,458,000 (14.17%) -900 |
| 06/26 (Wed) | 1,997 -2.78% | 595,300 (5.79%) | 0 (0.00%) +0 | 720,300 (7.00%) -4,400 | 0 (0.00%) +0 | 1,458,900 (14.18%) +105,800 |
| 06/25 (Tue) | 2,054 1.33% | 470,700 (4.57%) | 0 (0.00%) +0 | 724,700 (7.04%) -7,600 | 0 (0.00%) +0 | 1,353,100 (13.15%) +42,900 |
| 06/24 (Mon) | 2,027 -0.15% | 335,900 (3.26%) | 0 (0.00%) +0 | 732,300 (7.12%) -2,600 | 0 (0.00%) +0 | 1,310,200 (12.73%) -2,300 |
| 06/21 (Fri) | 2,030 -5.58% | 409,400 (3.98%) | 2,527,382 (24.56%) +38,562 | 734,900 (7.14%) -6,500 | 3,262,282 (31.71%) +32,062 | 1,312,500 (12.76%) -25,400 |
| 06/20 (Thu) | 2,150 -1.65% | 209,200 (2.03%) | 0 (0.00%) +0 | 741,400 (7.21%) -1,100 | 0 (0.00%) +0 | 1,337,900 (13.00%) -33,700 |
| 06/19 (Wed) | 2,186 -4.00% | 287,600 (2.80%) | 0 (0.00%) +0 | 742,500 (7.22%) -1,200 | 0 (0.00%) +0 | 1,371,600 (13.33%) -200 |
| 06/18 (Tue) | 2,277 2.71% | 301,100 (2.93%) | 0 (0.00%) +0 | 743,700 (7.23%) -1,500 | 0 (0.00%) +0 | 1,371,800 (13.33%) -26,400 |
| 06/17 (Mon) | 2,217 -2.08% | 300,500 (2.92%) | 0 (0.00%) +0 | 745,200 (7.24%) -2,700 | 0 (0.00%) +0 | 1,398,200 (13.59%) +12,000 |
| 06/14 (Fri) | 2,264 0.22% | 371,100 (3.61%) | 2,488,820 (24.19%) -27,169 | 747,900 (7.27%) +400 | 3,236,720 (31.46%) -26,769 | 1,386,200 (13.47%) +10,000 |
| 06/13 (Thu) | 2,259 -4.08% | 471,800 (4.59%) | 0 (0.00%) +0 | 747,500 (7.26%) -500 | 0 (0.00%) +0 | 1,376,200 (13.38%) +4,000 |
| 06/12 (Wed) | 2,355 -1.71% | 721,300 (7.01%) | 0 (0.00%) +0 | 748,000 (7.27%) +400 | 0 (0.00%) +0 | 1,372,200 (13.34%) +10,100 |
| 06/11 (Tue) | 2,396 -2.64% | 816,100 (7.93%) | 0 (0.00%) +0 | 747,600 (7.27%) +0 | 0 (0.00%) +0 | 1,362,100 (13.24%) +35,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化