銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Kudan | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/26 (Wed) | +1.14% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/25 (Tue) | +3.08% | ‑ (‑) ‑ | 253,100 (2.23%) +0 | ‑ (‑) ‑ | 682,200 (6.02%) +5,500 |
| 08/24 (Mon) | -2.37% | ‑ (‑) ‑ | 253,100 (2.23%) +1,200 | ‑ (‑) ‑ | 676,700 (5.97%) +20,800 |
| 08/21 (Fri) | -12.59% | ‑ (‑) ‑ | 251,900 (2.22%) -14,000 | ‑ (‑) ‑ | 655,900 (5.79%) +115,500 |
| 08/20 (Thu) | +6.05% | ‑ (‑) ‑ | 265,900 (2.35%) +5,900 | ‑ (‑) ‑ | 540,400 (4.77%) -12,500 |
| 08/19 (Wed) | -7.44% | ‑ (‑) ‑ | 260,000 (2.29%) -13,200 | ‑ (‑) ‑ | 552,900 (4.88%) +13,900 |
| 08/18 (Tue) | -4.18% | ‑ (‑) ‑ | 273,200 (2.41%) +1,800 | ‑ (‑) ‑ | 539,000 (4.76%) +4,400 |
| 08/17 (Mon) | +1.50% | ‑ (‑) ‑ | 271,400 (2.40%) -900 | ‑ (‑) ‑ | 534,600 (4.72%) -11,700 |
| 08/14 (Fri) | -2.79% |
1,423,142 (12.56%) -48,100 | 272,300 (2.40%) -9,100 |
1,695,442 (14.96%) -57,200 | 546,300 (4.82%) +3,400 |
| 08/13 (Thu) | 0.00% | ‑ (‑) ‑ | 281,400 (2.48%) +4,900 | ‑ (‑) ‑ | 542,900 (4.79%) +24,200 |
| 08/12 (Wed) | +4.18% | ‑ (‑) ‑ | 276,500 (2.44%) +5,300 | ‑ (‑) ‑ | 518,700 (4.58%) -11,400 |
| 08/10 (Mon) | -1.96% | ‑ (‑) ‑ | 271,200 (2.39%) +2,800 | ‑ (‑) ‑ | 530,100 (4.68%) +7,400 |
| 08/07 (Fri) | 0.00% |
1,471,242 (12.99%) -201,000 | 268,400 (2.37%) -900 |
1,739,642 (15.36%) -201,900 | 522,700 (4.61%) +1,900 |
| 08/06 (Thu) | -2.09% | ‑ (‑) ‑ | 269,300 (2.38%) -200 | ‑ (‑) ‑ | 520,800 (4.60%) -4,100 |
| 08/05 (Wed) | +4.18% | ‑ (‑) ‑ | 269,500 (2.38%) -3,900 | ‑ (‑) ‑ | 524,900 (4.63%) +3,500 |
| 08/04 (Tue) | +2.42% | ‑ (‑) ‑ | 273,400 (2.41%) -1,700 | ‑ (‑) ‑ | 521,400 (4.60%) -3,900 |
| 08/03 (Mon) | +0.12% | ‑ (‑) ‑ | 275,100 (2.43%) +1,600 | ‑ (‑) ‑ | 525,300 (4.64%) +3,000 |
| 07/31 (Fri) | +3.87% |
1,672,242 (14.76%) +41,224 | 273,500 (2.41%) +5,300 |
1,945,742 (17.17%) +46,524 | 522,300 (4.61%) -2,000 |
| 07/30 (Thu) | +1.37% | ‑ (‑) ‑ | 268,200 (2.37%) -3,500 | ‑ (‑) ‑ | 524,300 (4.63%) -3,300 |
| 07/29 (Wed) | -8.33% | ‑ (‑) ‑ | 271,700 (2.40%) -4,700 | ‑ (‑) ‑ | 527,600 (4.66%) -43,200 |
| 07/28 (Tue) | -3.53% | ‑ (‑) ‑ | 276,400 (2.44%) -17,900 | ‑ (‑) ‑ | 570,800 (5.04%) -17,000 |
| 07/27 (Mon) | -1.98% | ‑ (‑) ‑ | 294,300 (2.60%) +9,600 | ‑ (‑) ‑ | 587,800 (5.19%) -1,600 |
| 07/24 (Fri) | -3.24% |
1,631,018 (14.40%) +8,299 | 284,700 (2.51%) -3,900 |
1,915,718 (16.91%) +4,399 | 589,400 (5.20%) -8,800 |
| 07/23 (Thu) | -0.44% | ‑ (‑) ‑ | 288,600 (2.55%) -1,800 | ‑ (‑) ‑ | 598,200 (5.28%) +2,100 |
| 07/22 (Wed) | +0.94% | ‑ (‑) ‑ | 290,400 (2.56%) -2,500 | ‑ (‑) ‑ | 596,100 (5.26%) +900 |
| 07/21 (Tue) | +0.50% | ‑ (‑) ‑ | 292,900 (2.59%) -47,300 | ‑ (‑) ‑ | 595,200 (5.25%) -4,100 |
| 07/17 (Fri) | -7.34% |
1,622,719 (14.32%) +90,000 | 340,200 (3.00%) -11,500 |
1,962,919 (17.33%) +78,500 | 599,300 (5.29%) -20,300 |
| 07/16 (Thu) | -1.02% | ‑ (‑) ‑ | 351,700 (3.10%) +1,300 | ‑ (‑) ‑ | 619,600 (5.47%) +2,400 |
| 07/15 (Wed) | +4.46% | ‑ (‑) ‑ | 350,400 (3.09%) +6,200 | ‑ (‑) ‑ | 617,200 (5.45%) -17,300 |
| 07/14 (Tue) | -1.31% | ‑ (‑) ‑ | 344,200 (3.04%) -5,100 | ‑ (‑) ‑ | 634,500 (5.60%) +1,500 |
| 07/13 (Mon) | -2.35% | ‑ (‑) ‑ | 349,300 (3.08%) -8,100 | ‑ (‑) ‑ | 633,000 (5.59%) -1,900 |
| 07/10 (Fri) | +3.99% |
1,532,719 (13.53%) +139,100 | 357,400 (3.15%) +7,400 |
1,890,119 (16.68%) +146,500 | 634,900 (5.60%) -16,100 |
| 07/09 (Thu) | -2.39% | ‑ (‑) ‑ | 350,000 (3.09%) -1,400 | ‑ (‑) ‑ | 651,000 (5.75%) +3,000 |
| 07/08 (Wed) | -0.47% | ‑ (‑) ‑ | 351,400 (3.10%) -78,100 | ‑ (‑) ‑ | 648,000 (5.72%) -19,900 |
| 07/07 (Tue) | -4.77% | ‑ (‑) ‑ | 429,500 (3.79%) -40,300 | ‑ (‑) ‑ | 667,900 (5.90%) -9,300 |
| 07/06 (Mon) | +1.85% | ‑ (‑) ‑ | 469,800 (4.15%) -13,900 | ‑ (‑) ‑ | 677,200 (5.98%) +17,200 |
| 07/03 (Fri) | +4.45% |
1,393,619 (12.30%) +81,700 | 483,700 (4.27%) -5,200 |
1,877,319 (16.57%) +76,500 | 660,000 (5.83%) +200 |
| 07/02 (Thu) | +0.47% | ‑ (‑) ‑ | 488,900 (4.32%) +61,000 | ‑ (‑) ‑ | 659,800 (5.82%) +1,100 |
| 07/01 (Wed) | +2.87% | ‑ (‑) ‑ | 427,900 (3.78%) -4,200 | ‑ (‑) ‑ | 658,700 (5.81%) +7,000 |
| 06/30 (Tue) | -1.55% | ‑ (‑) ‑ | 432,100 (3.81%) -19,100 | ‑ (‑) ‑ | 651,700 (5.75%) +3,100 |
| 06/29 (Mon) | +3.42% | ‑ (‑) ‑ | 451,200 (3.98%) +3,700 | ‑ (‑) ‑ | 648,600 (5.73%) -7,500 |
| 06/26 (Fri) | -2.10% |
1,311,919 (11.58%) +158,920 | 447,500 (3.95%) -29,600 |
1,759,419 (15.53%) +129,320 | 656,100 (5.79%) -43,400 |
| 06/25 (Thu) | -2.06% | ‑ (‑) ‑ | 477,100 (4.21%) +8,600 | ‑ (‑) ‑ | 699,500 (6.17%) +4,900 |
| 06/24 (Wed) | -4.39% | ‑ (‑) ‑ | 468,500 (4.14%) +700 | ‑ (‑) ‑ | 694,600 (6.13%) +3,700 |
| 06/23 (Tue) | -9.79% | ‑ (‑) ‑ | 467,800 (4.13%) -18,600 | ‑ (‑) ‑ | 690,900 (6.10%) +53,700 |
| 06/22 (Mon) | +17.82% | ‑ (‑) ‑ | 486,400 (4.30%) +37,300 | ‑ (‑) ‑ | 637,200 (5.64%) -7,600 |
| 06/19 (Fri) | -7.59% |
1,152,999 (10.20%) +66,719 | 449,100 (3.97%) -39,700 |
1,602,099 (14.18%) +27,019 | 644,800 (5.71%) +12,000 |
| 06/18 (Thu) | +7.06% | ‑ (‑) ‑ | 488,800 (4.33%) +13,500 | ‑ (‑) ‑ | 632,800 (5.60%) +29,600 |
| 06/17 (Wed) | +2.34% | ‑ (‑) ‑ | 475,300 (4.21%) +1,600 | ‑ (‑) ‑ | 603,200 (5.34%) +3,200 |
| 06/16 (Tue) | +5.26% | ‑ (‑) ‑ | 473,700 (4.19%) +1,800 | ‑ (‑) ‑ | 600,000 (5.31%) +33,300 |
| 06/15 (Mon) | +6.20% | ‑ (‑) ‑ | 471,900 (4.18%) +4,800 | ‑ (‑) ‑ | 566,700 (5.01%) -14,400 |
| 06/12 (Fri) | -0.72% |
1,086,280 (9.61%) -59,090 | 467,100 (4.13%) -600 |
1,553,380 (13.74%) -59,690 | 581,100 (5.14%) -5,400 |
| 06/11 (Thu) | -3.32% | ‑ (‑) ‑ | 467,700 (4.14%) -44,900 | ‑ (‑) ‑ | 586,500 (5.19%) -10,200 |
| 06/10 (Wed) | +1.48% | ‑ (‑) ‑ | 512,600 (4.54%) +2,400 | ‑ (‑) ‑ | 596,700 (5.28%) +9,200 |
| 06/09 (Tue) | +0.66% | ‑ (‑) ‑ | 510,200 (4.51%) -600 | ‑ (‑) ‑ | 587,500 (5.20%) -4,300 |
| 06/08 (Mon) | -2.55% | ‑ (‑) ‑ | 510,800 (4.52%) +3,000 | ‑ (‑) ‑ | 591,800 (5.24%) -13,500 |
| 06/05 (Fri) | -0.17% |
1,145,370 (10.13%) -192,922 | 507,800 (4.49%) -1,000 |
1,653,170 (14.63%) -193,922 | 605,300 (5.36%) -2,600 |
| 06/04 (Thu) | -0.58% | ‑ (‑) ‑ | 508,800 (4.50%) +1,100 | ‑ (‑) ‑ | 607,900 (5.38%) -11,400 |
| 06/03 (Wed) | -7.36% | ‑ (‑) ‑ | 507,700 (4.49%) -5,200 | ‑ (‑) ‑ | 619,300 (5.48%) -20,000 |
| 06/02 (Tue) | +1.30% | ‑ (‑) ‑ | 512,900 (4.54%) -3,400 | ‑ (‑) ‑ | 639,300 (5.66%) +200 |
| 06/01 (Mon) | +1.04% | ‑ (‑) ‑ | 516,300 (4.57%) -9,000 | ‑ (‑) ‑ | 639,100 (5.65%) -2,000 |
| 05/29 (Fri) | +1.84% |
1,338,292 (11.84%) -50,590 | 525,300 (4.65%) -9,800 |
1,863,592 (16.49%) -60,390 | 641,100 (5.67%) +8,900 |
| 05/28 (Thu) | -4.41% | ‑ (‑) ‑ | 535,100 (4.73%) -6,100 | ‑ (‑) ‑ | 632,200 (5.59%) -38,800 |
| 05/27 (Wed) | -3.69% | ‑ (‑) ‑ | 541,200 (4.79%) -12,900 | ‑ (‑) ‑ | 671,000 (5.94%) -4,800 |
| 05/26 (Tue) | -4.50% | ‑ (‑) ‑ | 554,100 (4.90%) +0 | ‑ (‑) ‑ | 675,800 (5.98%) +100 |
| 05/25 (Mon) | -1.87% | ‑ (‑) ‑ | 554,100 (4.90%) -4,000 | ‑ (‑) ‑ | 675,700 (5.98%) +33,000 |
| 05/22 (Fri) | +8.71% |
1,388,882 (12.29%) -42,934 | 558,100 (4.94%) +2,800 |
1,946,982 (17.23%) -40,134 | 642,700 (5.69%) -40,300 |
| 05/21 (Thu) | -1.64% | ‑ (‑) ‑ | 555,300 (4.91%) -2,900 | ‑ (‑) ‑ | 683,000 (6.04%) +10,500 |
| 05/20 (Wed) | -10.14% | ‑ (‑) ‑ | 558,200 (4.94%) +9,200 | ‑ (‑) ‑ | 672,500 (5.95%) -16,800 |
| 05/19 (Tue) | -0.18% | ‑ (‑) ‑ | 549,000 (4.86%) +17,000 | ‑ (‑) ‑ | 689,300 (6.10%) -16,800 |
| 05/18 (Mon) | -9.61% | ‑ (‑) ‑ | 532,000 (4.71%) -13,400 | ‑ (‑) ‑ | 706,100 (6.25%) -3,200 |
| 05/15 (Fri) | -17.22% |
1,431,816 (12.67%) -110,661 | 545,400 (4.83%) +1,900 |
1,977,216 (17.50%) -108,761 | 709,300 (6.28%) +38,900 |
| 05/14 (Thu) | -0.72% | ‑ (‑) ‑ | 543,500 (4.81%) -12,700 | ‑ (‑) ‑ | 670,400 (5.93%) -11,700 |
| 05/13 (Wed) | -1.42% | ‑ (‑) ‑ | 556,200 (4.92%) -4,600 | ‑ (‑) ‑ | 682,100 (6.04%) -1,000 |
| 05/12 (Tue) | -3.67% | ‑ (‑) ‑ | 560,800 (4.96%) -7,800 | ‑ (‑) ‑ | 683,100 (6.04%) +2,000 |
| 05/11 (Mon) | +5.12% | ‑ (‑) ‑ | 568,600 (5.03%) -6,600 | ‑ (‑) ‑ | 681,100 (6.03%) +5,300 |
| 05/08 (Fri) | +8.44% |
1,542,477 (13.65%) +9,577 | 575,200 (5.09%) -2,700 |
2,117,677 (18.74%) +6,877 | 675,800 (5.98%) -10,000 |
| 05/07 (Thu) | +6.21% | ‑ (‑) ‑ | 577,900 (5.11%) -100 | ‑ (‑) ‑ | 685,800 (6.07%) -26,700 |
| 05/01 (Fri) | -1.36% |
1,532,900 (13.56%) -17,711 | 578,000 (5.11%) -300 |
2,110,900 (18.68%) -18,011 | 712,500 (6.30%) -11,500 |
| 04/30 (Thu) | +0.16% | ‑ (‑) ‑ | 578,300 (5.12%) -100 | ‑ (‑) ‑ | 724,000 (6.41%) -1,900 |
| 04/28 (Tue) | -4.98% | ‑ (‑) ‑ | 578,400 (5.12%) -400 | ‑ (‑) ‑ | 725,900 (6.42%) +18,100 |
| 04/27 (Mon) | +6.19% | ‑ (‑) ‑ | 578,800 (5.12%) +0 | ‑ (‑) ‑ | 707,800 (6.26%) +11,200 |
| 04/24 (Fri) | -1.35% |
1,550,611 (13.72%) -9,100 | 578,800 (5.12%) -6,600 |
2,129,411 (18.84%) -15,700 | 696,600 (6.16%) -14,700 |
| 04/23 (Thu) | -8.59% | ‑ (‑) ‑ | 585,400 (5.18%) -5,900 | ‑ (‑) ‑ | 711,300 (6.29%) -21,800 |
| 04/22 (Wed) | +0.46% | ‑ (‑) ‑ | 591,300 (5.23%) -70,300 | ‑ (‑) ‑ | 733,100 (6.49%) +6,100 |
| 04/21 (Tue) | +6.46% | ‑ (‑) ‑ | 661,600 (5.85%) -3,000 | ‑ (‑) ‑ | 727,000 (6.43%) +34,300 |
| 04/20 (Mon) | +4.96% | ‑ (‑) ‑ | 664,600 (5.88%) -700 | ‑ (‑) ‑ | 692,700 (6.13%) +45,300 |
| 04/17 (Fri) | -1.14% |
1,559,711 (13.80%) -31,100 | 665,300 (5.89%) -10,800 |
2,225,011 (19.69%) -41,900 | 647,400 (5.73%) +8,500 |
| 04/16 (Thu) | +4.04% | ‑ (‑) ‑ | 676,100 (5.98%) -3,100 | ‑ (‑) ‑ | 638,900 (5.65%) -41,600 |
| 04/15 (Wed) | -1.09% | ‑ (‑) ‑ | 679,200 (6.01%) -3,100 | ‑ (‑) ‑ | 680,500 (6.02%) +11,000 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り