銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,211 -0.57% | 50,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,218 -0.65% | 88,100 (0.78%) | ‑ (‑) ‑ | 265,800 (2.36%) +4,800 | ‑ (‑) ‑ | 605,700 (5.37%) -5,900 |
| 06/02 (Mon) | 1,226 -1.76% | 81,000 (0.72%) | ‑ (‑) ‑ | 261,000 (2.31%) -100 | ‑ (‑) ‑ | 611,600 (5.42%) +6,700 |
| 05/30 (Fri) | 1,248 0.97% | 104,700 (0.93%) | ‑ (‑) ‑ | 261,100 (2.31%) +1,600 | ‑ (‑) ‑ | 604,900 (5.36%) -8,800 |
| 05/29 (Thu) | 1,236 2.06% | 67,100 (0.59%) | ‑ (‑) ‑ | 259,500 (2.30%) +2,000 | ‑ (‑) ‑ | 613,700 (5.44%) -500 |
| 05/28 (Wed) | 1,211 3.24% | 88,100 (0.78%) | ‑ (‑) ‑ | 257,500 (2.28%) +4,500 | ‑ (‑) ‑ | 614,200 (5.44%) -7,900 |
| 05/27 (Tue) | 1,173 -0.09% | 48,300 (0.43%) | ‑ (‑) ‑ | 253,000 (2.24%) +1,900 | ‑ (‑) ‑ | 622,100 (5.51%) +2,500 |
| 05/26 (Mon) | 1,174 0.17% | 49,300 (0.44%) | ‑ (‑) ‑ | 251,100 (2.23%) +600 | ‑ (‑) ‑ | 619,600 (5.49%) -400 |
| 05/23 (Fri) | 1,172 0.77% | 179,200 (1.59%) |
1,775,668 (15.74%) +867 | 250,500 (2.22%) -800 |
2,026,168 (17.96%) +67 | 620,000 (5.49%) +300 |
| 05/22 (Thu) | 1,163 4.68% | 163,300 (1.45%) | ‑ (‑) ‑ | 251,300 (2.23%) +16,700 | ‑ (‑) ‑ | 619,700 (5.49%) -25,400 |
| 05/21 (Wed) | 1,111 -1.24% | 111,000 (0.98%) | ‑ (‑) ‑ | 234,600 (2.08%) -7,400 | ‑ (‑) ‑ | 645,100 (5.72%) -19,300 |
| 05/20 (Tue) | 1,125 -5.22% | 343,600 (3.05%) | ‑ (‑) ‑ | 242,000 (2.14%) -15,700 | ‑ (‑) ‑ | 664,400 (5.89%) -59,500 |
| 05/19 (Mon) | 1,187 11.14% | 1,174,200 (10.41%) | ‑ (‑) ‑ | 257,700 (2.28%) +29,800 | ‑ (‑) ‑ | 723,900 (6.42%) +86,100 |
| 05/16 (Fri) | 1,068 -16.69% | 364,500 (3.23%) |
1,774,801 (15.73%) -43,638 | 227,900 (2.02%) -12,000 |
2,002,701 (17.75%) -55,638 | 637,800 (5.65%) +42,300 |
| 05/15 (Thu) | 1,282 0.47% | 37,700 (0.33%) | ‑ (‑) ‑ | 239,900 (2.13%) +2,200 | ‑ (‑) ‑ | 595,500 (5.28%) -500 |
| 05/14 (Wed) | 1,276 1.75% | 57,100 (0.51%) | ‑ (‑) ‑ | 237,700 (2.11%) +4,200 | ‑ (‑) ‑ | 596,000 (5.28%) -600 |
| 05/13 (Tue) | 1,254 0.24% | 108,100 (0.96%) | ‑ (‑) ‑ | 233,500 (2.07%) +3,000 | ‑ (‑) ‑ | 596,600 (5.29%) -4,500 |
| 05/12 (Mon) | 1,251 1.62% | 50,000 (0.44%) | ‑ (‑) ‑ | 230,500 (2.04%) +3,400 | ‑ (‑) ‑ | 601,100 (5.33%) -8,200 |
| 05/09 (Fri) | 1,231 2.50% | 39,400 (0.35%) |
1,818,439 (16.12%) +17,757 | 227,100 (2.01%) +4,200 |
2,045,539 (18.13%) +21,957 | 609,300 (5.40%) -4,400 |
| 05/08 (Thu) | 1,201 -0.83% | 57,400 (0.51%) | ‑ (‑) ‑ | 222,900 (1.98%) +1,200 | ‑ (‑) ‑ | 613,700 (5.44%) -10,900 |
| 05/07 (Wed) | 1,211 -1.30% | 30,900 (0.27%) | ‑ (‑) ‑ | 221,700 (1.96%) +200 | ‑ (‑) ‑ | 624,600 (5.54%) -3,700 |
| 05/02 (Fri) | 1,227 -0.41% | 46,700 (0.41%) |
1,800,682 (15.96%) -25,923 | 221,500 (1.96%) -600 |
2,022,182 (17.92%) -26,523 | 628,300 (5.57%) -3,700 |
| 05/01 (Thu) | 1,232 1.65% | 33,200 (0.29%) | ‑ (‑) ‑ | 222,100 (1.97%) +1,000 | ‑ (‑) ‑ | 632,000 (5.60%) -200 |
| 04/30 (Wed) | 1,212 -1.30% | 50,600 (0.45%) | ‑ (‑) ‑ | 221,100 (1.96%) +600 | ‑ (‑) ‑ | 632,200 (5.60%) -700 |
| 04/28 (Mon) | 1,228 0.66% | 33,000 (0.29%) | ‑ (‑) ‑ | 220,500 (1.95%) +3,100 | ‑ (‑) ‑ | 632,900 (5.61%) -5,600 |
| 04/25 (Fri) | 1,220 0.16% | 32,600 (0.29%) |
1,826,605 (16.19%) -13,700 | 217,400 (1.93%) -400 |
2,044,005 (18.11%) -14,100 | 638,500 (5.66%) -100 |
| 04/24 (Thu) | 1,218 1.75% | 36,900 (0.33%) | ‑ (‑) ‑ | 217,800 (1.93%) -5,500 | ‑ (‑) ‑ | 638,600 (5.66%) -6,300 |
| 04/23 (Wed) | 1,197 2.40% | 75,700 (0.67%) | ‑ (‑) ‑ | 223,300 (1.98%) +5,300 | ‑ (‑) ‑ | 644,900 (5.72%) -4,900 |
| 04/22 (Tue) | 1,169 -1.52% | 25,200 (0.22%) | ‑ (‑) ‑ | 218,000 (1.93%) -400 | ‑ (‑) ‑ | 649,800 (5.76%) -3,500 |
| 04/21 (Mon) | 1,187 0.59% | 42,500 (0.38%) | ‑ (‑) ‑ | 218,400 (1.94%) -2,700 | ‑ (‑) ‑ | 653,300 (5.79%) +100 |
| 04/18 (Fri) | 1,180 3.51% | 32,800 (0.29%) |
1,840,305 (16.31%) -80,989 | 221,100 (1.96%) +0 |
2,061,405 (18.27%) -80,989 | 653,200 (5.79%) -2,200 |
| 04/17 (Thu) | 1,140 1.24% | 26,900 (0.24%) | ‑ (‑) ‑ | 221,100 (1.96%) -1,600 | ‑ (‑) ‑ | 655,400 (5.81%) -2,200 |
| 04/16 (Wed) | 1,126 -3.43% | 55,000 (0.49%) | ‑ (‑) ‑ | 222,700 (1.97%) +31,900 | ‑ (‑) ‑ | 657,600 (5.83%) -200 |
| 04/15 (Tue) | 1,166 0.17% | 33,200 (0.29%) | ‑ (‑) ‑ | 190,800 (1.69%) -100 | ‑ (‑) ‑ | 657,800 (5.83%) -24,300 |
| 04/14 (Mon) | 1,164 1.66% | 59,000 (0.52%) | ‑ (‑) ‑ | 190,900 (1.69%) +1,700 | ‑ (‑) ‑ | 682,100 (6.05%) -14,400 |
| 04/11 (Fri) | 1,145 4.38% | 63,300 (0.56%) |
1,921,294 (17.03%) -195,579 | 189,200 (1.68%) +4,200 |
2,110,494 (18.71%) -191,379 | 696,500 (6.17%) +5,700 |
| 04/10 (Thu) | 1,097 8.19% | 118,000 (1.05%) | ‑ (‑) ‑ | 185,000 (1.64%) +7,700 | ‑ (‑) ‑ | 690,800 (6.12%) -4,400 |
| 04/09 (Wed) | 1,014 -6.37% | 256,100 (2.27%) | ‑ (‑) ‑ | 177,300 (1.57%) -8,800 | ‑ (‑) ‑ | 695,200 (6.16%) +69,300 |
| 04/08 (Tue) | 1,083 11.19% | 121,000 (1.07%) | ‑ (‑) ‑ | 186,100 (1.65%) +11,500 | ‑ (‑) ‑ | 625,900 (5.55%) +13,300 |
| 04/07 (Mon) | 974 -10.97% | 209,800 (1.86%) | ‑ (‑) ‑ | 174,600 (1.55%) -11,900 | ‑ (‑) ‑ | 612,600 (5.43%) -51,700 |
| 04/04 (Fri) | 1,094 -4.04% | 320,900 (2.84%) |
2,116,873 (18.76%) -23,215 | 186,500 (1.65%) -5,200 |
2,303,373 (20.41%) -28,415 | 664,300 (5.89%) -33,900 |
| 04/03 (Thu) | 1,140 -1.72% | 159,900 (1.42%) | ‑ (‑) ‑ | 191,700 (1.70%) -8,800 | ‑ (‑) ‑ | 698,200 (6.19%) -15,700 |
| 04/02 (Wed) | 1,160 0.09% | 62,900 (0.56%) | ‑ (‑) ‑ | 200,500 (1.78%) -1,200 | ‑ (‑) ‑ | 713,900 (6.33%) -11,800 |
| 04/01 (Tue) | 1,159 -1.45% | 123,900 (1.10%) | ‑ (‑) ‑ | 201,700 (1.79%) -8,400 | ‑ (‑) ‑ | 725,700 (6.43%) -10,900 |
| 03/31 (Mon) | 1,176 -4.08% | 124,200 (1.10%) | ‑ (‑) ‑ | 210,100 (1.86%) +3,700 | ‑ (‑) ‑ | 736,600 (6.53%) -7,000 |
| 03/28 (Fri) | 1,226 -1.92% | 184,900 (1.64%) |
2,140,088 (18.97%) +292,636 | 206,400 (1.83%) -32,500 |
2,346,488 (20.80%) +260,136 | 743,600 (6.59%) +7,700 |
| 03/27 (Thu) | 1,250 -0.32% | 40,400 (0.36%) | ‑ (‑) ‑ | 238,900 (2.12%) -17,000 | ‑ (‑) ‑ | 735,900 (6.52%) +8,500 |
| 03/26 (Wed) | 1,254 0.24% | 59,000 (0.52%) | ‑ (‑) ‑ | 255,900 (2.27%) -300 | ‑ (‑) ‑ | 727,400 (6.45%) +3,100 |
| 03/25 (Tue) | 1,251 0.81% | 121,600 (1.08%) | ‑ (‑) ‑ | 256,200 (2.27%) -800 | ‑ (‑) ‑ | 724,300 (6.42%) -1,300 |
| 03/24 (Mon) | 1,241 -3.42% | 113,300 (1.00%) | ‑ (‑) ‑ | 257,000 (2.28%) -300 | ‑ (‑) ‑ | 725,600 (6.43%) +26,000 |
| 03/21 (Fri) | 1,285 -4.10% | 133,000 (1.18%) |
1,847,452 (16.37%) +140,200 | 257,300 (2.28%) -200 |
2,104,752 (18.66%) +140,000 | 699,600 (6.20%) +22,800 |
| 03/19 (Wed) | 1,340 4.04% | 289,400 (2.57%) | ‑ (‑) ‑ | 257,500 (2.28%) -200 | ‑ (‑) ‑ | 676,800 (6.00%) -54,600 |
| 03/18 (Tue) | 1,288 1.82% | 111,000 (0.98%) | ‑ (‑) ‑ | 257,700 (2.28%) +0 | ‑ (‑) ‑ | 731,400 (6.48%) -8,100 |
| 03/17 (Mon) | 1,265 0.24% | 132,500 (1.17%) | ‑ (‑) ‑ | 257,700 (2.28%) -100 | ‑ (‑) ‑ | 739,500 (6.55%) -4,400 |
| 03/14 (Fri) | 1,262 -0.47% | 212,000 (1.88%) |
1,707,252 (15.13%) +122,926 | 257,800 (2.29%) -1,600 |
1,965,052 (17.42%) +121,326 | 743,900 (6.59%) +3,000 |
| 03/13 (Thu) | 1,268 -12.55% | 714,100 (6.33%) | ‑ (‑) ‑ | 259,400 (2.30%) -16,100 | ‑ (‑) ‑ | 740,900 (6.57%) +109,400 |
| 03/12 (Wed) | 1,450 -6.45% | 553,400 (4.91%) | ‑ (‑) ‑ | 275,500 (2.44%) -500 | ‑ (‑) ‑ | 631,500 (5.60%) -35,800 |
| 03/11 (Tue) | 1,550 -3.31% | 72,600 (0.64%) | ‑ (‑) ‑ | 276,000 (2.45%) -1,900 | ‑ (‑) ‑ | 667,300 (5.91%) +9,000 |
| 03/10 (Mon) | 1,603 6.51% | 126,300 (1.12%) | ‑ (‑) ‑ | 277,900 (2.46%) -1,500 | ‑ (‑) ‑ | 658,300 (5.83%) -16,100 |
| 03/07 (Fri) | 1,505 -2.15% | 100,800 (0.89%) |
1,584,326 (14.04%) +20,038 | 279,400 (2.48%) +0 |
1,863,726 (16.52%) +20,038 | 674,400 (5.98%) -3,900 |
| 03/06 (Thu) | 1,538 1.99% | 98,700 (0.87%) | ‑ (‑) ‑ | 279,400 (2.48%) -200 | ‑ (‑) ‑ | 678,300 (6.01%) -8,200 |
| 03/05 (Wed) | 1,508 9.20% | 178,000 (1.58%) | ‑ (‑) ‑ | 279,600 (2.48%) -400 | ‑ (‑) ‑ | 686,500 (6.08%) -19,700 |
| 03/04 (Tue) | 1,381 -2.95% | 162,900 (1.44%) | ‑ (‑) ‑ | 280,000 (2.48%) -101,800 | ‑ (‑) ‑ | 706,200 (6.26%) +42,200 |
| 03/03 (Mon) | 1,423 3.87% | 111,500 (0.99%) | ‑ (‑) ‑ | 381,800 (3.38%) +3,700 | ‑ (‑) ‑ | 664,000 (5.89%) -9,800 |
| 02/28 (Fri) | 1,370 -0.58% | 123,200 (1.09%) |
1,564,288 (13.86%) +47,826 | 378,100 (3.35%) -3,000 |
1,942,388 (17.22%) +44,826 | 673,800 (5.97%) -21,400 |
| 02/27 (Thu) | 1,378 0.36% | 208,800 (1.85%) | ‑ (‑) ‑ | 381,100 (3.38%) -900 | ‑ (‑) ‑ | 695,200 (6.16%) -3,300 |
| 02/26 (Wed) | 1,373 1.33% | 113,700 (1.01%) | ‑ (‑) ‑ | 382,000 (3.39%) +1,700 | ‑ (‑) ‑ | 698,500 (6.19%) -14,400 |
| 02/25 (Tue) | 1,355 -8.45% | 235,400 (2.09%) | ‑ (‑) ‑ | 380,300 (3.37%) -34,100 | ‑ (‑) ‑ | 712,900 (6.32%) +26,200 |
| 02/21 (Fri) | 1,480 1.37% | 66,000 (0.58%) |
1,516,462 (13.44%) +51,781 | 414,400 (3.67%) -5,900 |
1,930,862 (17.11%) +45,881 | 686,700 (6.09%) -7,500 |
| 02/20 (Thu) | 1,460 -2.47% | 93,300 (0.83%) | ‑ (‑) ‑ | 420,300 (3.73%) -5,900 | ‑ (‑) ‑ | 694,200 (6.15%) -15,700 |
| 02/19 (Wed) | 1,497 -2.09% | 102,800 (0.91%) | ‑ (‑) ‑ | 426,200 (3.78%) -5,500 | ‑ (‑) ‑ | 709,900 (6.29%) +14,600 |
| 02/18 (Tue) | 1,529 5.45% | 196,700 (1.74%) | ‑ (‑) ‑ | 431,700 (3.83%) +12,400 | ‑ (‑) ‑ | 695,300 (6.16%) -29,000 |
| 02/17 (Mon) | 1,450 -6.03% | 206,100 (1.83%) | ‑ (‑) ‑ | 419,300 (3.72%) -5,600 | ‑ (‑) ‑ | 724,300 (6.42%) -64,600 |
| 02/14 (Fri) | 1,543 0.65% | 240,600 (2.13%) |
1,464,681 (12.98%) +125,267 | 424,900 (3.77%) +5,100 |
1,889,581 (16.75%) +130,367 | 788,900 (6.99%) +19,000 |
| 02/13 (Thu) | 1,533 -0.65% | 164,900 (1.46%) | ‑ (‑) ‑ | 419,800 (3.72%) +1,400 | ‑ (‑) ‑ | 769,900 (6.82%) +23,400 |
| 02/12 (Wed) | 1,543 3.49% | 119,800 (1.06%) | ‑ (‑) ‑ | 418,400 (3.71%) +2,400 | ‑ (‑) ‑ | 746,500 (6.62%) -9,300 |
| 02/10 (Mon) | 1,491 1.50% | 100,900 (0.89%) | ‑ (‑) ‑ | 416,000 (3.69%) -2,500 | ‑ (‑) ‑ | 755,800 (6.70%) -5,300 |
| 02/07 (Fri) | 1,469 -3.36% | 231,700 (2.05%) |
1,339,414 (11.87%) +3,712 | 418,500 (3.71%) -2,700 |
1,757,914 (15.58%) +1,012 | 761,100 (6.75%) +3,200 |
| 02/06 (Thu) | 1,520 9.43% | 524,100 (4.65%) | ‑ (‑) ‑ | 421,200 (3.73%) +34,600 | ‑ (‑) ‑ | 757,900 (6.72%) +59,200 |
| 02/05 (Wed) | 1,389 3.66% | 70,900 (0.63%) | ‑ (‑) ‑ | 386,600 (3.43%) +8,800 | ‑ (‑) ‑ | 698,700 (6.19%) -3,100 |
| 02/04 (Tue) | 1,340 1.44% | 45,100 (0.40%) | ‑ (‑) ‑ | 377,800 (3.35%) +1,600 | ‑ (‑) ‑ | 701,800 (6.22%) -6,300 |
| 02/03 (Mon) | 1,321 -1.12% | 67,100 (0.59%) | ‑ (‑) ‑ | 376,200 (3.33%) +2,300 | ‑ (‑) ‑ | 708,100 (6.28%) +100 |
| 01/31 (Fri) | 1,336 -1.26% | 54,200 (0.48%) |
1,335,702 (11.84%) -260,115 | 373,900 (3.31%) -2,300 |
1,709,602 (15.15%) -262,415 | 708,000 (6.28%) +500 |
| 01/30 (Thu) | 1,353 -2.38% | 211,200 (1.87%) | ‑ (‑) ‑ | 376,200 (3.33%) -3,800 | ‑ (‑) ‑ | 707,500 (6.27%) +2,800 |
| 01/29 (Wed) | 1,386 0.14% | 127,300 (1.13%) | ‑ (‑) ‑ | 380,000 (3.37%) -1,800 | ‑ (‑) ‑ | 704,700 (6.25%) -37,400 |
| 01/28 (Tue) | 1,384 0.44% | 56,500 (0.50%) | ‑ (‑) ‑ | 381,800 (3.38%) +49,800 | ‑ (‑) ‑ | 742,100 (6.58%) -2,700 |
| 01/27 (Mon) | 1,378 0.95% | 58,200 (0.52%) | ‑ (‑) ‑ | 332,000 (2.94%) +2,600 | ‑ (‑) ‑ | 744,800 (6.60%) -1,700 |
| 01/24 (Fri) | 1,365 -1.02% | 69,900 (0.62%) |
1,595,817 (14.14%) -688 | 329,400 (2.92%) -2,800 |
1,925,217 (17.06%) -3,488 | 746,500 (6.62%) -8,000 |
| 01/23 (Thu) | 1,379 -1.64% | 127,500 (1.13%) | ‑ (‑) ‑ | 332,200 (2.94%) -5,600 | ‑ (‑) ‑ | 754,500 (6.69%) +3,300 |
| 01/22 (Wed) | 1,402 8.85% | 177,800 (1.58%) | ‑ (‑) ‑ | 337,800 (2.99%) +18,700 | ‑ (‑) ‑ | 751,200 (6.66%) -12,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化