銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
| Kudan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Tue) | 1,313 -1.65% | 116,000 (1.03%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 12/02 (Mon) | 1,335 -3.26% | 137,100 (1.22%) | 0 (0.00%) +0 | 332,600 (2.95%) -5,700 | 0 (0.00%) +0 | 888,300 (7.87%) +4,000 |
| 11/29 (Fri) | 1,380 0.66% | 90,500 (0.80%) | 0 (0.00%) +0 | 338,300 (3.00%) -1,300 | 0 (0.00%) +0 | 884,300 (7.84%) -10,400 |
| 11/28 (Thu) | 1,371 -3.45% | 127,500 (1.13%) | 0 (0.00%) +0 | 339,600 (3.01%) -6,400 | 0 (0.00%) +0 | 894,700 (7.93%) -5,800 |
| 11/27 (Wed) | 1,420 -2.41% | 82,100 (0.73%) | 0 (0.00%) +0 | 346,000 (3.07%) -1,800 | 0 (0.00%) +0 | 900,500 (7.98%) -4,400 |
| 11/26 (Tue) | 1,455 -3.32% | 90,000 (0.80%) | 0 (0.00%) +0 | 347,800 (3.08%) -5,600 | 0 (0.00%) +0 | 904,900 (8.02%) -1,500 |
| 11/25 (Mon) | 1,505 -0.13% | 73,100 (0.65%) | 0 (0.00%) +0 | 353,400 (3.13%) -100 | 0 (0.00%) +0 | 906,400 (8.03%) -1,600 |
| 11/22 (Fri) | 1,507 -0.79% | 91,700 (0.81%) | 1,531,764 (13.58%) -30,961 | 353,500 (3.13%) -4,100 | 1,885,264 (16.71%) -35,061 | 908,000 (8.05%) -5,500 |
| 11/21 (Thu) | 1,519 -5.36% | 103,400 (0.92%) | 0 (0.00%) +0 | 357,600 (3.17%) -5,900 | 0 (0.00%) +0 | 913,500 (8.10%) -1,400 |
| 11/20 (Wed) | 1,605 1.58% | 191,800 (1.70%) | 0 (0.00%) +0 | 363,500 (3.22%) +3,400 | 0 (0.00%) +0 | 914,900 (8.11%) +39,000 |
| 11/19 (Tue) | 1,580 9.72% | 268,100 (2.38%) | 0 (0.00%) +0 | 360,100 (3.19%) +20,600 | 0 (0.00%) +0 | 875,900 (7.77%) -6,400 |
| 11/18 (Mon) | 1,440 -2.04% | 78,700 (0.70%) | 0 (0.00%) +0 | 339,500 (3.01%) -600 | 0 (0.00%) +0 | 882,300 (7.82%) +12,000 |
| 11/15 (Fri) | 1,470 -2.65% | 111,100 (0.98%) | 1,562,725 (13.85%) -73,563 | 340,100 (3.02%) -4,100 | 1,902,825 (16.87%) -77,663 | 870,300 (7.72%) -3,900 |
| 11/14 (Thu) | 1,510 -1.88% | 73,900 (0.66%) | 0 (0.00%) +0 | 344,200 (3.05%) +2,200 | 0 (0.00%) +0 | 874,200 (7.75%) +1,900 |
| 11/13 (Wed) | 1,539 -1.35% | 49,700 (0.44%) | 0 (0.00%) +0 | 342,000 (3.03%) -3,600 | 0 (0.00%) +0 | 872,300 (7.73%) +1,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化