銘柄コード: 4425
Kudanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Kudanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Kudan | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | -1.55% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +3.42% | ‑ (‑) ‑ | 451,200 (3.98%) +3,700 | ‑ (‑) ‑ | 648,600 (5.73%) -7,500 |
| 06/26 (Fri) | -2.10% | ‑ (‑) ‑ | 447,500 (3.95%) -29,600 | ‑ (‑) ‑ | 656,100 (5.79%) -43,400 |
| 06/25 (Thu) | -2.06% | ‑ (‑) ‑ | 477,100 (4.21%) +8,600 | ‑ (‑) ‑ | 699,500 (6.17%) +4,900 |
| 06/24 (Wed) | -4.39% | ‑ (‑) ‑ | 468,500 (4.14%) +700 | ‑ (‑) ‑ | 694,600 (6.13%) +3,700 |
| 06/23 (Tue) | -9.79% | ‑ (‑) ‑ | 467,800 (4.13%) -18,600 | ‑ (‑) ‑ | 690,900 (6.10%) +53,700 |
| 06/22 (Mon) | +17.82% | ‑ (‑) ‑ | 486,400 (4.30%) +37,300 | ‑ (‑) ‑ | 637,200 (5.64%) -7,600 |
| 06/19 (Fri) | -7.59% |
1,152,999 (10.20%) +66,719 | 449,100 (3.97%) -39,700 |
1,602,099 (14.18%) +27,019 | 644,800 (5.71%) +12,000 |
| 06/18 (Thu) | +7.06% | ‑ (‑) ‑ | 488,800 (4.33%) +13,500 | ‑ (‑) ‑ | 632,800 (5.60%) +29,600 |
| 06/17 (Wed) | +2.34% | ‑ (‑) ‑ | 475,300 (4.21%) +1,600 | ‑ (‑) ‑ | 603,200 (5.34%) +3,200 |
| 06/16 (Tue) | +5.26% | ‑ (‑) ‑ | 473,700 (4.19%) +1,800 | ‑ (‑) ‑ | 600,000 (5.31%) +33,300 |
| 06/15 (Mon) | +6.20% | ‑ (‑) ‑ | 471,900 (4.18%) +4,800 | ‑ (‑) ‑ | 566,700 (5.01%) -14,400 |
| 06/12 (Fri) | -0.72% |
1,086,280 (9.61%) -59,090 | 467,100 (4.13%) -600 |
1,553,380 (13.74%) -59,690 | 581,100 (5.14%) -5,400 |
| 06/11 (Thu) | -3.32% | ‑ (‑) ‑ | 467,700 (4.14%) -44,900 | ‑ (‑) ‑ | 586,500 (5.19%) -10,200 |
| 06/10 (Wed) | +1.48% | ‑ (‑) ‑ | 512,600 (4.54%) +2,400 | ‑ (‑) ‑ | 596,700 (5.28%) +9,200 |
| 06/09 (Tue) | +0.66% | ‑ (‑) ‑ | 510,200 (4.51%) -600 | ‑ (‑) ‑ | 587,500 (5.20%) -4,300 |
| 06/08 (Mon) | -2.55% | ‑ (‑) ‑ | 510,800 (4.52%) +3,000 | ‑ (‑) ‑ | 591,800 (5.24%) -13,500 |
| 06/05 (Fri) | -0.17% |
1,145,370 (10.13%) -192,922 | 507,800 (4.49%) -1,000 |
1,653,170 (14.63%) -193,922 | 605,300 (5.36%) -2,600 |
| 06/04 (Thu) | -0.58% | ‑ (‑) ‑ | 508,800 (4.50%) +1,100 | ‑ (‑) ‑ | 607,900 (5.38%) -11,400 |
| 06/03 (Wed) | -7.36% | ‑ (‑) ‑ | 507,700 (4.49%) -5,200 | ‑ (‑) ‑ | 619,300 (5.48%) -20,000 |
| 06/02 (Tue) | +1.30% | ‑ (‑) ‑ | 512,900 (4.54%) -3,400 | ‑ (‑) ‑ | 639,300 (5.66%) +200 |
| 06/01 (Mon) | +1.04% | ‑ (‑) ‑ | 516,300 (4.57%) -9,000 | ‑ (‑) ‑ | 639,100 (5.65%) -2,000 |
| 05/29 (Fri) | +1.84% |
1,338,292 (11.84%) -50,590 | 525,300 (4.65%) -9,800 |
1,863,592 (16.49%) -60,390 | 641,100 (5.67%) +8,900 |
| 05/28 (Thu) | -4.41% | ‑ (‑) ‑ | 535,100 (4.73%) -6,100 | ‑ (‑) ‑ | 632,200 (5.59%) -38,800 |
| 05/27 (Wed) | -3.69% | ‑ (‑) ‑ | 541,200 (4.79%) -12,900 | ‑ (‑) ‑ | 671,000 (5.94%) -4,800 |
| 05/26 (Tue) | -4.50% | ‑ (‑) ‑ | 554,100 (4.90%) +0 | ‑ (‑) ‑ | 675,800 (5.98%) +100 |
| 05/25 (Mon) | -1.87% | ‑ (‑) ‑ | 554,100 (4.90%) -4,000 | ‑ (‑) ‑ | 675,700 (5.98%) +33,000 |
| 05/22 (Fri) | +8.71% |
1,388,882 (12.29%) -42,934 | 558,100 (4.94%) +2,800 |
1,946,982 (17.23%) -40,134 | 642,700 (5.69%) -40,300 |
| 05/21 (Thu) | -1.64% | ‑ (‑) ‑ | 555,300 (4.91%) -2,900 | ‑ (‑) ‑ | 683,000 (6.04%) +10,500 |
| 05/20 (Wed) | -10.14% | ‑ (‑) ‑ | 558,200 (4.94%) +9,200 | ‑ (‑) ‑ | 672,500 (5.95%) -16,800 |
| 05/19 (Tue) | -0.18% | ‑ (‑) ‑ | 549,000 (4.86%) +17,000 | ‑ (‑) ‑ | 689,300 (6.10%) -16,800 |
| 05/18 (Mon) | -9.61% | ‑ (‑) ‑ | 532,000 (4.71%) -13,400 | ‑ (‑) ‑ | 706,100 (6.25%) -3,200 |
| 05/15 (Fri) | -17.22% |
1,431,816 (12.67%) -110,661 | 545,400 (4.83%) +1,900 |
1,977,216 (17.50%) -108,761 | 709,300 (6.28%) +38,900 |
| 05/14 (Thu) | -0.72% | ‑ (‑) ‑ | 543,500 (4.81%) -12,700 | ‑ (‑) ‑ | 670,400 (5.93%) -11,700 |
| 05/13 (Wed) | -1.42% | ‑ (‑) ‑ | 556,200 (4.92%) -4,600 | ‑ (‑) ‑ | 682,100 (6.04%) -1,000 |
| 05/12 (Tue) | -3.67% | ‑ (‑) ‑ | 560,800 (4.96%) -7,800 | ‑ (‑) ‑ | 683,100 (6.04%) +2,000 |
| 05/11 (Mon) | +5.12% | ‑ (‑) ‑ | 568,600 (5.03%) -6,600 | ‑ (‑) ‑ | 681,100 (6.03%) +5,300 |
| 05/08 (Fri) | +8.44% |
1,542,477 (13.65%) +9,577 | 575,200 (5.09%) -2,700 |
2,117,677 (18.74%) +6,877 | 675,800 (5.98%) -10,000 |
| 05/07 (Thu) | +6.21% | ‑ (‑) ‑ | 577,900 (5.11%) -100 | ‑ (‑) ‑ | 685,800 (6.07%) -26,700 |
| 05/01 (Fri) | -1.36% |
1,532,900 (13.56%) -17,711 | 578,000 (5.11%) -300 |
2,110,900 (18.68%) -18,011 | 712,500 (6.30%) -11,500 |
| 04/30 (Thu) | +0.16% | ‑ (‑) ‑ | 578,300 (5.12%) -100 | ‑ (‑) ‑ | 724,000 (6.41%) -1,900 |
| 04/28 (Tue) | -4.98% | ‑ (‑) ‑ | 578,400 (5.12%) -400 | ‑ (‑) ‑ | 725,900 (6.42%) +18,100 |
| 04/27 (Mon) | +6.19% | ‑ (‑) ‑ | 578,800 (5.12%) +0 | ‑ (‑) ‑ | 707,800 (6.26%) +11,200 |
| 04/24 (Fri) | -1.35% |
1,550,611 (13.72%) -9,100 | 578,800 (5.12%) -6,600 |
2,129,411 (18.84%) -15,700 | 696,600 (6.16%) -14,700 |
| 04/23 (Thu) | -8.59% | ‑ (‑) ‑ | 585,400 (5.18%) -5,900 | ‑ (‑) ‑ | 711,300 (6.29%) -21,800 |
| 04/22 (Wed) | +0.46% | ‑ (‑) ‑ | 591,300 (5.23%) -70,300 | ‑ (‑) ‑ | 733,100 (6.49%) +6,100 |
| 04/21 (Tue) | +6.46% | ‑ (‑) ‑ | 661,600 (5.85%) -3,000 | ‑ (‑) ‑ | 727,000 (6.43%) +34,300 |
| 04/20 (Mon) | +4.96% | ‑ (‑) ‑ | 664,600 (5.88%) -700 | ‑ (‑) ‑ | 692,700 (6.13%) +45,300 |
| 04/17 (Fri) | -1.14% |
1,559,711 (13.80%) -31,100 | 665,300 (5.89%) -10,800 |
2,225,011 (19.69%) -41,900 | 647,400 (5.73%) +8,500 |
| 04/16 (Thu) | +4.04% | ‑ (‑) ‑ | 676,100 (5.98%) -3,100 | ‑ (‑) ‑ | 638,900 (5.65%) -41,600 |
| 04/15 (Wed) | -1.09% | ‑ (‑) ‑ | 679,200 (6.01%) -3,100 | ‑ (‑) ‑ | 680,500 (6.02%) +11,000 |
| 04/14 (Tue) | +7.32% | ‑ (‑) ‑ | 682,300 (6.04%) -3,500 | ‑ (‑) ‑ | 669,500 (5.92%) -600 |
| 04/13 (Mon) | +3.96% | ‑ (‑) ‑ | 685,800 (6.07%) -700 | ‑ (‑) ‑ | 670,100 (5.93%) -37,000 |
| 04/10 (Fri) | -3.85% |
1,590,811 (14.08%) -69,079 | 686,500 (6.08%) +100 |
2,277,311 (20.15%) -68,979 | 707,100 (6.26%) -2,500 |
| 04/09 (Thu) | -3.55% | ‑ (‑) ‑ | 686,400 (6.07%) -3,300 | ‑ (‑) ‑ | 709,600 (6.28%) +29,200 |
| 04/08 (Wed) | +9.31% | ‑ (‑) ‑ | 689,700 (6.10%) -500 | ‑ (‑) ‑ | 680,400 (6.02%) -22,900 |
| 04/07 (Tue) | -5.07% | ‑ (‑) ‑ | 690,200 (6.11%) -200 | ‑ (‑) ‑ | 703,300 (6.22%) +17,000 |
| 04/06 (Mon) | +5.44% | ‑ (‑) ‑ | 690,400 (6.11%) -4,800 | ‑ (‑) ‑ | 686,300 (6.07%) +2,400 |
| 04/03 (Fri) | +4.79% |
1,659,890 (14.69%) +231,712 | 695,200 (6.15%) -2,100 |
2,355,090 (20.84%) +229,612 | 683,900 (6.05%) +2,200 |
| 04/02 (Thu) | -1.37% | ‑ (‑) ‑ | 697,300 (6.17%) -700 | ‑ (‑) ‑ | 681,700 (6.03%) +1,700 |
| 04/01 (Wed) | +9.63% | ‑ (‑) ‑ | 698,000 (6.18%) -700 | ‑ (‑) ‑ | 680,000 (6.02%) -34,000 |
| 03/31 (Tue) | -5.11% | ‑ (‑) ‑ | 698,700 (6.18%) -1,600 | ‑ (‑) ‑ | 714,000 (6.32%) +7,000 |
| 03/30 (Mon) | -5.26% | ‑ (‑) ‑ | 700,300 (6.20%) -19,600 | ‑ (‑) ‑ | 707,000 (6.26%) +4,100 |
| 03/27 (Fri) | +7.45% |
1,428,178 (12.64%) -70,945 | 719,900 (6.37%) -3,800 |
2,148,078 (19.01%) -74,745 | 702,900 (6.22%) -47,100 |
| 03/26 (Thu) | -0.89% | ‑ (‑) ‑ | 723,700 (6.40%) -19,600 | ‑ (‑) ‑ | 750,000 (6.64%) +2,300 |
| 03/25 (Wed) | +3.06% | ‑ (‑) ‑ | 743,300 (6.58%) -1,300 | ‑ (‑) ‑ | 747,700 (6.62%) +1,500 |
| 03/24 (Tue) | +4.43% | ‑ (‑) ‑ | 744,600 (6.59%) -17,900 | ‑ (‑) ‑ | 746,200 (6.60%) -28,500 |
| 03/23 (Mon) | -6.25% | ‑ (‑) ‑ | 762,500 (6.76%) -46,300 | ‑ (‑) ‑ | 774,700 (6.86%) -35,500 |
| 03/19 (Thu) | -3.89% |
1,499,123 (13.28%) +105,014 | 808,800 (7.17%) -2,800 |
2,307,923 (20.45%) +102,214 | 810,200 (7.18%) +12,500 |
| 03/18 (Wed) | +3.69% | ‑ (‑) ‑ | 811,600 (7.19%) +14,100 | ‑ (‑) ‑ | 797,700 (7.07%) -8,900 |
| 03/17 (Tue) | -1.47% | ‑ (‑) ‑ | 797,500 (7.07%) +8,200 | ‑ (‑) ‑ | 806,600 (7.15%) +18,000 |
| 03/16 (Mon) | -0.44% | ‑ (‑) ‑ | 789,300 (6.99%) +13,900 | ‑ (‑) ‑ | 788,600 (6.99%) +11,300 |
| 03/13 (Fri) | +1.29% |
1,394,109 (12.35%) -24,300 | 775,400 (6.87%) +17,300 |
2,169,509 (19.22%) -7,000 | 777,300 (6.89%) +11,600 |
| 03/12 (Thu) | -5.56% | ‑ (‑) ‑ | 758,100 (6.72%) -1,800 | ‑ (‑) ‑ | 765,700 (6.78%) +27,600 |
| 03/11 (Wed) | -0.83% | ‑ (‑) ‑ | 759,900 (6.73%) +40,100 | ‑ (‑) ‑ | 738,100 (6.54%) -14,400 |
| 03/10 (Tue) | +6.73% | ‑ (‑) ‑ | 719,800 (6.38%) +25,500 | ‑ (‑) ‑ | 752,500 (6.67%) +7,700 |
| 03/09 (Mon) | -3.44% | ‑ (‑) ‑ | 694,300 (6.15%) -17,300 | ‑ (‑) ‑ | 744,800 (6.60%) -18,500 |
| 03/06 (Fri) | +2.20% |
1,418,409 (12.57%) +119,245 | 711,600 (6.30%) +6,100 |
2,130,009 (18.87%) +125,345 | 763,300 (6.76%) -2,200 |
| 03/05 (Thu) | +5.84% | ‑ (‑) ‑ | 705,500 (6.25%) +36,100 | ‑ (‑) ‑ | 765,500 (6.78%) +29,000 |
| 03/04 (Wed) | -2.12% | ‑ (‑) ‑ | 669,400 (5.93%) +31,000 | ‑ (‑) ‑ | 736,500 (6.53%) +13,200 |
| 03/03 (Tue) | -7.18% | ‑ (‑) ‑ | 638,400 (5.66%) +10,900 | ‑ (‑) ‑ | 723,300 (6.41%) -29,600 |
| 03/02 (Mon) | -4.27% | ‑ (‑) ‑ | 627,500 (5.56%) -15,200 | ‑ (‑) ‑ | 752,900 (6.67%) -17,100 |
| 02/27 (Fri) | +6.71% |
1,299,164 (11.51%) -5,000 | 642,700 (5.69%) +36,800 |
1,941,864 (17.20%) +31,800 | 770,000 (6.82%) -10,900 |
| 02/26 (Thu) | -0.52% | ‑ (‑) ‑ | 605,900 (5.37%) +26,400 | ‑ (‑) ‑ | 780,900 (6.92%) +11,100 |
| 02/25 (Wed) | +6.40% | ‑ (‑) ‑ | 579,500 (5.13%) +50,300 | ‑ (‑) ‑ | 769,800 (6.82%) +1,100 |
| 02/24 (Tue) | -8.50% | ‑ (‑) ‑ | 529,200 (4.69%) +100 | ‑ (‑) ‑ | 768,700 (6.81%) +500 |
| 02/20 (Fri) | -3.67% |
1,304,164 (11.56%) -209,133 | 529,100 (4.69%) -4,400 |
1,833,264 (16.24%) -213,533 | 768,200 (6.81%) -28,200 |
| 02/19 (Thu) | +1.22% | ‑ (‑) ‑ | 533,500 (4.73%) +23,800 | ‑ (‑) ‑ | 796,400 (7.06%) +36,000 |
| 02/18 (Wed) | -8.87% | ‑ (‑) ‑ | 509,700 (4.52%) +23,400 | ‑ (‑) ‑ | 760,400 (6.74%) +13,600 |
| 02/17 (Tue) | +5.12% | ‑ (‑) ‑ | 486,300 (4.31%) +17,500 | ‑ (‑) ‑ | 746,800 (6.62%) +8,000 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り