銘柄コード: 4588
オンコリスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オンコリスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オンコリスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,440 11.31% | 2,328,400 (7.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,192 0.46% | 1,855,500 (6.33%) | ‑ (‑) ‑ | 5,200 (0.02%) +4,700 | ‑ (‑) ‑ | 6,108,800 (20.86%) +5,200 |
| 02/10 (Tue) | 2,182 1.02% | 3,058,600 (10.44%) | ‑ (‑) ‑ | 500 (0.00%) -40,300 | ‑ (‑) ‑ | 6,103,600 (20.84%) +20,900 |
| 02/09 (Mon) | 2,160 15.32% | 3,321,100 (11.34%) | ‑ (‑) ‑ | 40,800 (0.14%) +40,800 | ‑ (‑) ‑ | 6,082,700 (20.77%) +74,900 |
| 02/06 (Fri) | 1,873 5.34% | 2,009,400 (6.86%) |
12,225,701 (41.74%) +598,362 | 0 (0.00%) +0 |
12,225,701 (41.74%) +598,362 | 6,007,800 (20.51%) +83,800 |
| 02/05 (Thu) | 1,778 4.10% | 1,195,500 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,924,000 (20.22%) -17,800 |
| 02/04 (Wed) | 1,708 -1.04% | 692,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 5,941,800 (20.29%) +29,000 |
| 02/03 (Tue) | 1,726 2.68% | 1,268,000 (4.33%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 5,912,800 (20.19%) +93,600 |
| 02/02 (Mon) | 1,681 -3.34% | 897,800 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,819,200 (19.87%) +900 |
| 01/30 (Fri) | 1,739 1.70% | 1,160,600 (3.96%) |
11,627,339 (39.70%) +197,805 | 0 (0.00%) +0 |
11,627,339 (39.70%) +197,805 | 5,818,300 (19.86%) -12,500 |
| 01/29 (Thu) | 1,710 9.27% | 1,756,400 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,830,800 (19.91%) +65,100 |
| 01/28 (Wed) | 1,565 -3.22% | 927,600 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 5,765,700 (19.68%) +17,900 |
| 01/27 (Tue) | 1,617 -1.28% | 742,700 (2.54%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 5,747,800 (19.62%) +3,200 |
| 01/26 (Mon) | 1,638 -9.40% | 1,714,200 (5.85%) | ‑ (‑) ‑ | 500 (0.00%) -1,700 | ‑ (‑) ‑ | 5,744,600 (19.61%) -39,100 |
| 01/23 (Fri) | 1,808 3.55% | 2,554,400 (8.72%) |
11,429,534 (39.02%) -923,212 | 2,200 (0.01%) +1,700 |
11,431,734 (39.03%) -921,512 | 5,783,700 (19.75%) -4,900 |
| 01/22 (Thu) | 1,746 -8.44% | 1,899,700 (6.49%) | ‑ (‑) ‑ | 500 (0.00%) -300 | ‑ (‑) ‑ | 5,788,600 (19.76%) -70,600 |
| 01/21 (Wed) | 1,907 -7.16% | 2,892,300 (10.11%) | ‑ (‑) ‑ | 800 (0.00%) +300 | ‑ (‑) ‑ | 5,859,200 (20.47%) +37,800 |
| 01/20 (Tue) | 2,054 -5.48% | 2,137,600 (7.47%) | ‑ (‑) ‑ | 500 (0.00%) +200 | ‑ (‑) ‑ | 5,821,400 (20.34%) +13,500 |
| 01/19 (Mon) | 2,173 11.84% | 3,744,600 (13.08%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 5,807,900 (20.29%) -165,000 |
| 01/16 (Fri) | 1,943 13.10% | 2,718,100 (9.50%) |
12,352,746 (43.16%) -38,628 | 100 (0.00%) +0 |
12,352,846 (43.16%) -38,628 | 5,972,900 (20.87%) -20,900 |
| 01/15 (Thu) | 1,718 3.18% | 1,539,800 (5.38%) | ‑ (‑) ‑ | 100 (0.00%) -1,900 | ‑ (‑) ‑ | 5,993,800 (20.94%) -60,200 |
| 01/14 (Wed) | 1,665 6.66% | 3,161,200 (11.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 6,054,000 (21.15%) -144,400 |
| 01/13 (Tue) | 1,561 2.76% | 2,412,500 (8.43%) | ‑ (‑) ‑ | 0 (0.00%) -4,400 | ‑ (‑) ‑ | 6,198,400 (21.66%) -141,500 |
| 01/09 (Fri) | 1,519 -4.76% | 2,529,900 (8.84%) |
12,391,374 (43.29%) -593,830 | 4,400 (0.02%) +2,700 |
12,395,774 (43.31%) -591,130 | 6,339,900 (22.15%) -24,200 |
| 01/08 (Thu) | 1,595 4.25% | 4,921,000 (17.19%) | ‑ (‑) ‑ | 1,700 (0.01%) -1,100 | ‑ (‑) ‑ | 6,364,100 (22.24%) -184,800 |
| 01/07 (Wed) | 1,530 12.33% | 4,463,300 (15.59%) | ‑ (‑) ‑ | 2,800 (0.01%) -14,100 | ‑ (‑) ‑ | 6,548,900 (22.88%) -300,400 |
| 01/06 (Tue) | 1,362 -8.84% | 5,809,000 (20.30%) | ‑ (‑) ‑ | 16,900 (0.06%) +7,000 | ‑ (‑) ‑ | 6,849,300 (23.93%) +49,400 |
| 01/05 (Mon) | 1,494 7.95% | 14,119,000 (49.33%) | ‑ (‑) ‑ | 9,900 (0.03%) +800 | ‑ (‑) ‑ | 6,799,900 (23.76%) -294,700 |
| 12/30 (Tue) | 1,384 23.90% | 19,080,500 (66.67%) |
12,985,204 (45.37%) -238,154 | 9,100 (0.03%) +7,100 |
12,994,304 (45.40%) -231,054 | 7,094,600 (24.79%) +319,500 |
| 12/29 (Mon) | 1,117 1.45% | 4,562,200 (15.94%) | ‑ (‑) ‑ | 2,000 (0.01%) -4,300 | ‑ (‑) ‑ | 6,775,100 (23.67%) +36,000 |
| 12/26 (Fri) | 1,101 15.53% | 6,542,400 (22.86%) |
13,223,358 (46.20%) -89,748 | 6,300 (0.02%) +4,100 |
13,229,658 (46.22%) -85,648 | 6,739,100 (23.55%) -203,700 |
| 12/25 (Thu) | 953 7.08% | 1,649,200 (5.76%) | ‑ (‑) ‑ | 2,200 (0.01%) +700 | ‑ (‑) ‑ | 6,942,800 (24.26%) +27,300 |
| 12/24 (Wed) | 890 3.37% | 1,667,000 (5.82%) | ‑ (‑) ‑ | 1,500 (0.01%) +1,500 | ‑ (‑) ‑ | 6,915,500 (24.16%) -95,700 |
| 12/23 (Tue) | 861 -5.90% | 2,080,200 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 7,011,200 (24.50%) -53,500 |
| 12/22 (Mon) | 915 6.52% | 3,452,400 (12.81%) | ‑ (‑) ‑ | 400 (0.00%) -600 | ‑ (‑) ‑ | 7,064,700 (26.21%) +54,900 |
| 12/19 (Fri) | 859 5.27% | 2,555,100 (9.48%) |
13,313,106 (49.39%) +1,765,749 | 1,000 (0.00%) +1,000 |
13,314,106 (49.39%) +1,766,749 | 7,009,800 (26.00%) -142,700 |
| 12/18 (Thu) | 816 4.62% | 4,027,000 (14.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,152,500 (26.53%) -153,400 |
| 12/17 (Wed) | 780 -6.02% | 3,311,600 (12.29%) | ‑ (‑) ‑ | 0 (0.00%) -11,400 | ‑ (‑) ‑ | 7,305,900 (27.10%) -179,200 |
| 12/16 (Tue) | 830 -11.70% | 9,495,000 (35.22%) | ‑ (‑) ‑ | 11,400 (0.04%) +3,600 | ‑ (‑) ‑ | 7,485,100 (27.77%) -146,400 |
| 12/15 (Mon) | 940 -11.40% | 20,312,000 (75.35%) | ‑ (‑) ‑ | 7,800 (0.03%) -15,700 | ‑ (‑) ‑ | 7,631,500 (28.31%) +565,000 |
| 12/12 (Fri) | 1,061 16.47% | 6,753,800 (25.06%) |
11,547,357 (42.84%) +629,298 | 23,500 (0.09%) +23,500 |
11,570,857 (42.93%) +652,798 | 7,066,500 (26.22%) +241,800 |
| 12/11 (Thu) | 911 -2.77% | 712,400 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,824,700 (25.32%) -9,400 |
| 12/10 (Wed) | 937 -0.21% | 836,600 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,834,100 (25.35%) +45,400 |
| 12/09 (Tue) | 939 -5.82% | 1,309,000 (4.86%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 6,788,700 (25.18%) +106,100 |
| 12/08 (Mon) | 997 8.02% | 1,414,900 (5.25%) | ‑ (‑) ‑ | 900 (0.00%) +200 | ‑ (‑) ‑ | 6,682,600 (24.79%) +125,500 |
| 12/05 (Fri) | 923 -3.25% | 1,522,400 (5.65%) |
10,918,059 (40.50%) +1,055,557 | 700 (0.00%) +700 |
10,918,759 (40.51%) +1,056,257 | 6,557,100 (24.33%) -193,300 |
| 12/04 (Thu) | 954 -7.02% | 1,643,000 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) -1,500 | ‑ (‑) ‑ | 6,750,400 (25.04%) +74,600 |
| 12/03 (Wed) | 1,026 1.08% | 1,949,000 (7.23%) | ‑ (‑) ‑ | 1,500 (0.01%) +1,100 | ‑ (‑) ‑ | 6,675,800 (24.77%) +99,300 |
| 12/02 (Tue) | 1,015 -9.38% | 2,200,400 (8.16%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 6,576,500 (24.40%) -3,500 |
| 12/01 (Mon) | 1,120 -4.60% | 1,396,200 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 6,580,000 (24.41%) +181,200 |
| 11/28 (Fri) | 1,174 0.51% | 2,177,200 (8.08%) |
9,862,502 (36.59%) +940,221 | 300 (0.00%) +100 |
9,862,802 (36.59%) +940,321 | 6,398,800 (23.74%) +191,000 |
| 11/27 (Thu) | 1,168 12.20% | 2,192,500 (8.13%) | ‑ (‑) ‑ | 200 (0.00%) -1,800 | ‑ (‑) ‑ | 6,207,800 (23.03%) +76,900 |
| 11/26 (Wed) | 1,041 7.88% | 1,917,000 (7.11%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 6,130,900 (22.74%) -7,300 |
| 11/25 (Tue) | 965 -2.13% | 1,299,600 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) -17,200 | ‑ (‑) ‑ | 6,138,200 (22.77%) +89,000 |
| 11/21 (Fri) | 986 -3.05% | 2,129,700 (7.90%) |
8,922,281 (33.10%) +567,903 | 17,200 (0.06%) +14,800 |
8,939,481 (33.16%) +582,703 | 6,049,200 (22.44%) +95,000 |
| 11/20 (Thu) | 1,017 3.78% | 3,853,300 (14.90%) | ‑ (‑) ‑ | 2,400 (0.01%) +2,300 | ‑ (‑) ‑ | 5,954,200 (23.02%) +51,000 |
| 11/19 (Wed) | 980 -5.77% | 2,231,600 (8.63%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 5,903,200 (22.82%) -96,200 |
| 11/18 (Tue) | 1,040 -2.62% | 1,711,000 (6.61%) | ‑ (‑) ‑ | 700 (0.00%) +600 | ‑ (‑) ‑ | 5,999,400 (23.19%) +93,900 |
| 11/17 (Mon) | 1,068 2.40% | 1,465,900 (5.67%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 5,905,500 (22.83%) +46,700 |
| 11/14 (Fri) | 1,043 -1.42% | 1,467,700 (5.67%) |
8,354,378 (32.30%) -891,460 | 600 (0.00%) -1,500 |
8,354,978 (32.30%) -892,960 | 5,858,800 (22.65%) +119,100 |
| 11/13 (Thu) | 1,058 11.13% | 3,217,200 (12.44%) | ‑ (‑) ‑ | 2,100 (0.01%) -2,800 | ‑ (‑) ‑ | 5,739,700 (22.19%) +62,400 |
| 11/12 (Wed) | 952 6.01% | 2,056,000 (7.95%) | ‑ (‑) ‑ | 4,900 (0.02%) +4,700 | ‑ (‑) ‑ | 5,677,300 (21.95%) -18,300 |
| 11/11 (Tue) | 898 -8.83% | 2,894,500 (11.19%) | ‑ (‑) ‑ | 200 (0.00%) -16,900 | ‑ (‑) ‑ | 5,695,600 (22.02%) +120,300 |
| 11/10 (Mon) | 985 15.75% | 6,397,600 (24.73%) | ‑ (‑) ‑ | 17,100 (0.07%) +12,500 | ‑ (‑) ‑ | 5,575,300 (21.55%) +49,500 |
| 11/07 (Fri) | 851 3.91% | 1,622,400 (6.27%) |
9,245,838 (35.75%) -308,956 | 4,600 (0.02%) +4,600 |
9,250,438 (35.76%) -304,356 | 5,525,800 (21.36%) +55,600 |
| 11/06 (Thu) | 819 6.36% | 1,994,700 (7.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,470,200 (21.15%) -30,900 |
| 11/05 (Wed) | 770 0.65% | 771,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,501,100 (21.27%) +79,900 |
| 11/04 (Tue) | 765 2.27% | 925,300 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) -1,600 | ‑ (‑) ‑ | 5,421,200 (20.96%) -114,300 |
| 10/31 (Fri) | 748 7.94% | 1,222,800 (4.73%) |
9,554,794 (36.94%) +18,680 | 1,600 (0.01%) +1,600 |
9,556,394 (36.95%) +20,280 | 5,535,500 (21.40%) -30,300 |
| 10/30 (Thu) | 693 1.02% | 657,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,565,800 (21.52%) +58,500 |
| 10/29 (Wed) | 686 -4.19% | 658,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,507,300 (21.29%) -81,200 |
| 10/28 (Tue) | 716 -0.56% | 427,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,588,500 (21.61%) -13,400 |
| 10/27 (Mon) | 720 1.27% | 407,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,601,900 (21.66%) +24,400 |
| 10/24 (Fri) | 711 -1.52% | 471,300 (1.82%) |
9,536,114 (36.87%) +277,099 | 0 (0.00%) +0 |
9,536,114 (36.87%) +277,099 | 5,577,500 (21.56%) +35,100 |
| 10/23 (Thu) | 722 -1.77% | 500,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,542,400 (21.43%) +28,900 |
| 10/22 (Wed) | 735 0.00% | 600,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 5,513,500 (21.32%) +20,100 |
| 10/21 (Tue) | 735 1.10% | 581,400 (2.26%) | ‑ (‑) ‑ | 900 (0.00%) +900 | ‑ (‑) ‑ | 5,493,400 (21.39%) -3,000 |
| 10/20 (Mon) | 727 3.86% | 978,000 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) -2,800 | ‑ (‑) ‑ | 5,496,400 (21.40%) +21,900 |
| 10/17 (Fri) | 700 -5.66% | 1,330,100 (5.18%) |
9,259,015 (36.06%) +783,333 | 2,800 (0.01%) +2,800 |
9,261,815 (36.07%) +786,133 | 5,474,500 (21.32%) +600 |
| 10/16 (Thu) | 742 -4.38% | 1,643,600 (6.40%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 5,473,900 (21.32%) +97,800 |
| 10/15 (Wed) | 776 -0.89% | 1,678,000 (6.53%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 5,376,100 (20.94%) +12,900 |
| 10/14 (Tue) | 783 -2.49% | 1,631,600 (6.35%) | ‑ (‑) ‑ | 100 (0.00%) -1,400 | ‑ (‑) ‑ | 5,363,200 (20.89%) +37,500 |
| 10/10 (Fri) | 803 -6.52% | 6,559,500 (25.54%) |
8,475,682 (33.01%) +93,607 | 1,500 (0.01%) +1,500 |
8,477,182 (33.01%) +95,107 | 5,325,700 (20.74%) +927,600 |
| 10/09 (Thu) | 859 18.98% | 10,490,900 (40.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 722 -0.28% | 590,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 724 7.10% | 1,215,500 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 676 -0.29% | 527,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 678 3.35% | 743,700 (2.90%) |
8,382,075 (32.64%) +41,693 | 0 (0.00%) +0 |
8,382,075 (32.64%) +41,693 | 4,398,100 (17.13%) +91,700 |
| 10/02 (Thu) | 656 -1.65% | 801,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 667 5.87% | 1,188,500 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化