銘柄コード: 4588
オンコリスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オンコリスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オンコリスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 630 -0.79% | 239,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 635 2.09% | 287,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 622 0.65% | 384,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,306,400 (16.77%) -56,700 |
| 09/25 (Thu) | 618 -1.44% | 362,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 627 -1.26% | 625,700 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 635 0.63% | 283,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 631 4.30% | 497,400 (1.99%) |
8,292,427 (33.22%) +318,704 | 0 (0.00%) +0 |
8,292,427 (33.22%) +318,704 | 4,363,100 (17.48%) -20,800 |
| 09/18 (Thu) | 605 -1.79% | 398,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 616 0.65% | 261,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 612 -1.45% | 297,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 621 2.14% | 378,300 (1.52%) |
7,973,723 (31.94%) +464,245 | 0 (0.00%) +0 |
7,973,723 (31.94%) +464,245 | 4,383,900 (17.56%) +206,800 |
| 09/11 (Thu) | 608 -2.25% | 544,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 622 -3.42% | 520,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 644 -1.83% | 655,500 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 656 1.39% | 189,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 647 -1.82% | 249,200 (1.00%) |
7,509,478 (30.08%) +169,754 | 0 (0.00%) +0 |
7,509,478 (30.08%) +169,754 | 4,177,100 (16.73%) +110,900 |
| 09/04 (Thu) | 659 0.92% | 332,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 653 -2.10% | 356,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 667 2.14% | 276,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 653 2.67% | 261,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 636 -0.31% | 223,700 (0.90%) |
7,339,724 (29.40%) -68,600 | 0 (0.00%) +0 |
7,339,724 (29.40%) -68,600 | 4,066,200 (16.29%) +138,800 |
| 08/28 (Thu) | 638 -3.19% | 451,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 659 -0.15% | 358,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 660 -3.51% | 556,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 684 -3.93% | 766,600 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 712 0.56% | 562,700 (2.25%) |
7,408,324 (29.68%) -517,945 | 0 (0.00%) +0 |
7,408,324 (29.68%) -517,945 | 3,927,400 (15.73%) -141,500 |
| 08/21 (Thu) | 708 -3.28% | 394,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 732 0.27% | 686,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 730 -1.22% | 627,400 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 739 3.79% | 839,800 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 712 3.49% | 1,161,100 (4.65%) |
7,926,269 (31.75%) -120,500 | 0 (0.00%) +0 |
7,926,269 (31.75%) -120,500 | 4,068,900 (16.30%) +184,000 |
| 08/14 (Thu) | 688 3.30% | 1,279,100 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 666 6.05% | 1,478,400 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 628 4.32% | 633,400 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 602 -1.79% | 282,000 (1.13%) |
8,046,769 (32.24%) +275,946 | 0 (0.00%) +0 |
8,046,769 (32.24%) +275,946 | 3,884,900 (15.56%) +108,500 |
| 08/07 (Thu) | 613 1.83% | 399,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 602 1.69% | 329,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 592 0.00% | 352,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 592 1.89% | 250,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 581 -0.51% | 229,100 (0.92%) |
7,770,823 (31.13%) +585,354 | 0 (0.00%) +0 |
7,770,823 (31.13%) +585,354 | 3,776,400 (15.13%) +44,700 |
| 07/31 (Thu) | 584 0.34% | 175,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 582 -0.17% | 220,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 583 -1.02% | 237,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 589 -0.51% | 287,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 592 -3.58% | 646,200 (2.59%) |
7,185,469 (28.79%) -168,300 | 0 (0.00%) +0 |
7,185,469 (28.79%) -168,300 | 3,731,700 (14.95%) +163,700 |
| 07/24 (Thu) | 614 -0.81% | 294,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 619 1.81% | 820,200 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 608 -0.65% | 582,600 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 612 -1.77% | 252,300 (1.01%) |
7,353,769 (29.46%) -236,932 | 0 (0.00%) +0 |
7,353,769 (29.46%) -236,932 | 3,568,000 (14.29%) -120,000 |
| 07/17 (Thu) | 623 0.48% | 240,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 620 -0.48% | 213,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 623 -1.27% | 318,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 631 -1.25% | 241,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 639 0.63% | 282,600 (1.13%) |
7,590,701 (30.41%) -210,923 | 0 (0.00%) +0 |
7,590,701 (30.41%) -210,923 | 3,688,000 (14.78%) -20,700 |
| 07/10 (Thu) | 635 3.93% | 1,007,200 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 611 -0.65% | 170,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 615 0.82% | 174,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 610 0.83% | 271,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 605 1.17% | 163,900 (0.66%) |
7,801,624 (31.25%) +153,300 | 0 (0.00%) +0 |
7,801,624 (31.25%) +153,300 | 3,708,700 (14.86%) -68,300 |
| 07/03 (Thu) | 598 0.67% | 183,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 594 -3.41% | 972,700 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 615 -3.30% | 455,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 636 1.11% | 733,700 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 629 -3.68% | 631,800 (2.53%) |
7,648,324 (30.64%) -36,945 | 0 (0.00%) +0 |
7,648,324 (30.64%) -36,945 | 3,777,000 (15.13%) +143,300 |
| 06/26 (Thu) | 653 3.16% | 1,002,200 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 633 -1.09% | 464,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 640 3.56% | 483,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 618 0.98% | 224,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 612 -0.16% | 361,900 (1.45%) |
7,685,269 (30.79%) -119,055 | 0 (0.00%) -100 |
7,685,269 (30.79%) -119,155 | 3,633,700 (14.56%) -7,000 |
| 06/19 (Thu) | 613 -0.33% | 395,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 615 -2.54% | 469,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 631 2.77% | 576,200 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 614 0.16% | 400,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 613 -0.97% | 463,000 (1.85%) |
7,804,324 (31.27%) -405,335 | 100 (0.00%) -100 |
7,804,424 (31.27%) -405,435 | 3,640,700 (14.59%) -140,800 |
| 06/12 (Thu) | 619 -0.64% | 354,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 623 -0.64% | 371,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 627 -1.88% | 1,306,000 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 639 -3.77% | 656,500 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 664 1.84% | 618,900 (2.48%) |
8,209,659 (32.89%) +852,517 | 200 (0.00%) +100 |
8,209,859 (32.89%) +852,617 | 3,781,500 (15.15%) -104,100 |
| 06/05 (Thu) | 652 -0.91% | 757,600 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 658 1.08% | 975,300 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 651 1.88% | 1,242,900 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 639 2.40% | 2,067,300 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 624 3.83% | 2,377,900 (9.53%) |
7,357,142 (29.47%) +40,905 | 100 (0.00%) +100 |
7,357,242 (29.47%) +41,005 | 3,885,600 (15.57%) +372,700 |
| 05/29 (Thu) | 601 6.94% | 2,467,700 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 562 2.18% | 471,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 550 3.19% | 1,123,000 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 533 3.29% | 363,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 516 -1.71% | 417,500 (1.67%) |
7,316,237 (29.31%) +5,360 | 0 (0.00%) +0 |
7,316,237 (29.31%) +5,360 | 3,512,900 (14.07%) +82,100 |
| 05/22 (Thu) | 525 0.38% | 267,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化