銘柄コード: 4588
オンコリスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オンコリスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オンコリスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,384 23.90% | 19,080,500 (66.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,117 1.45% | 4,562,200 (15.94%) | ‑ (‑) ‑ | 2,000 (0.01%) -4,300 | ‑ (‑) ‑ | 6,775,100 (23.67%) +36,000 |
| 12/26 (Fri) | 1,101 15.53% | 6,542,400 (22.86%) | ‑ (‑) ‑ | 6,300 (0.02%) +4,100 | ‑ (‑) ‑ | 6,739,100 (23.55%) -203,700 |
| 12/25 (Thu) | 953 7.08% | 1,649,200 (5.76%) | ‑ (‑) ‑ | 2,200 (0.01%) +700 | ‑ (‑) ‑ | 6,942,800 (24.26%) +27,300 |
| 12/24 (Wed) | 890 3.37% | 1,667,000 (5.82%) | ‑ (‑) ‑ | 1,500 (0.01%) +1,500 | ‑ (‑) ‑ | 6,915,500 (24.16%) -95,700 |
| 12/23 (Tue) | 861 -5.90% | 2,080,200 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 7,011,200 (24.50%) -53,500 |
| 12/22 (Mon) | 915 6.52% | 3,452,400 (12.81%) | ‑ (‑) ‑ | 400 (0.00%) -600 | ‑ (‑) ‑ | 7,064,700 (26.21%) +54,900 |
| 12/19 (Fri) | 859 5.27% | 2,555,100 (9.48%) |
13,313,106 (49.39%) +1,765,749 | 1,000 (0.00%) +1,000 |
13,314,106 (49.39%) +1,766,749 | 7,009,800 (26.00%) -142,700 |
| 12/18 (Thu) | 816 4.62% | 4,027,000 (14.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,152,500 (26.53%) -153,400 |
| 12/17 (Wed) | 780 -6.02% | 3,311,600 (12.29%) | ‑ (‑) ‑ | 0 (0.00%) -11,400 | ‑ (‑) ‑ | 7,305,900 (27.10%) -179,200 |
| 12/16 (Tue) | 830 -11.70% | 9,495,000 (35.22%) | ‑ (‑) ‑ | 11,400 (0.04%) +3,600 | ‑ (‑) ‑ | 7,485,100 (27.77%) -146,400 |
| 12/15 (Mon) | 940 -11.40% | 20,312,000 (75.35%) | ‑ (‑) ‑ | 7,800 (0.03%) -15,700 | ‑ (‑) ‑ | 7,631,500 (28.31%) +565,000 |
| 12/12 (Fri) | 1,061 16.47% | 6,753,800 (25.06%) |
11,547,357 (42.84%) +629,298 | 23,500 (0.09%) +23,500 |
11,570,857 (42.93%) +652,798 | 7,066,500 (26.22%) +241,800 |
| 12/11 (Thu) | 911 -2.77% | 712,400 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,824,700 (25.32%) -9,400 |
| 12/10 (Wed) | 937 -0.21% | 836,600 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,834,100 (25.35%) +45,400 |
| 12/09 (Tue) | 939 -5.82% | 1,309,000 (4.86%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 6,788,700 (25.18%) +106,100 |
| 12/08 (Mon) | 997 8.02% | 1,414,900 (5.25%) | ‑ (‑) ‑ | 900 (0.00%) +200 | ‑ (‑) ‑ | 6,682,600 (24.79%) +125,500 |
| 12/05 (Fri) | 923 -3.25% | 1,522,400 (5.65%) |
10,918,059 (40.50%) +1,055,557 | 700 (0.00%) +700 |
10,918,759 (40.51%) +1,056,257 | 6,557,100 (24.33%) -193,300 |
| 12/04 (Thu) | 954 -7.02% | 1,643,000 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) -1,500 | ‑ (‑) ‑ | 6,750,400 (25.04%) +74,600 |
| 12/03 (Wed) | 1,026 1.08% | 1,949,000 (7.23%) | ‑ (‑) ‑ | 1,500 (0.01%) +1,100 | ‑ (‑) ‑ | 6,675,800 (24.77%) +99,300 |
| 12/02 (Tue) | 1,015 -9.38% | 2,200,400 (8.16%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 6,576,500 (24.40%) -3,500 |
| 12/01 (Mon) | 1,120 -4.60% | 1,396,200 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 6,580,000 (24.41%) +181,200 |
| 11/28 (Fri) | 1,174 0.51% | 2,177,200 (8.08%) |
9,862,502 (36.59%) +940,221 | 300 (0.00%) +100 |
9,862,802 (36.59%) +940,321 | 6,398,800 (23.74%) +191,000 |
| 11/27 (Thu) | 1,168 12.20% | 2,192,500 (8.13%) | ‑ (‑) ‑ | 200 (0.00%) -1,800 | ‑ (‑) ‑ | 6,207,800 (23.03%) +76,900 |
| 11/26 (Wed) | 1,041 7.88% | 1,917,000 (7.11%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 6,130,900 (22.74%) -7,300 |
| 11/25 (Tue) | 965 -2.13% | 1,299,600 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) -17,200 | ‑ (‑) ‑ | 6,138,200 (22.77%) +89,000 |
| 11/21 (Fri) | 986 -3.05% | 2,129,700 (7.90%) |
8,922,281 (33.10%) +567,903 | 17,200 (0.06%) +14,800 |
8,939,481 (33.16%) +582,703 | 6,049,200 (22.44%) +95,000 |
| 11/20 (Thu) | 1,017 3.78% | 3,853,300 (14.90%) | ‑ (‑) ‑ | 2,400 (0.01%) +2,300 | ‑ (‑) ‑ | 5,954,200 (23.02%) +51,000 |
| 11/19 (Wed) | 980 -5.77% | 2,231,600 (8.63%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 5,903,200 (22.82%) -96,200 |
| 11/18 (Tue) | 1,040 -2.62% | 1,711,000 (6.61%) | ‑ (‑) ‑ | 700 (0.00%) +600 | ‑ (‑) ‑ | 5,999,400 (23.19%) +93,900 |
| 11/17 (Mon) | 1,068 2.40% | 1,465,900 (5.67%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 5,905,500 (22.83%) +46,700 |
| 11/14 (Fri) | 1,043 -1.42% | 1,467,700 (5.67%) |
8,354,378 (32.30%) -891,460 | 600 (0.00%) -1,500 |
8,354,978 (32.30%) -892,960 | 5,858,800 (22.65%) +119,100 |
| 11/13 (Thu) | 1,058 11.13% | 3,217,200 (12.44%) | ‑ (‑) ‑ | 2,100 (0.01%) -2,800 | ‑ (‑) ‑ | 5,739,700 (22.19%) +62,400 |
| 11/12 (Wed) | 952 6.01% | 2,056,000 (7.95%) | ‑ (‑) ‑ | 4,900 (0.02%) +4,700 | ‑ (‑) ‑ | 5,677,300 (21.95%) -18,300 |
| 11/11 (Tue) | 898 -8.83% | 2,894,500 (11.19%) | ‑ (‑) ‑ | 200 (0.00%) -16,900 | ‑ (‑) ‑ | 5,695,600 (22.02%) +120,300 |
| 11/10 (Mon) | 985 15.75% | 6,397,600 (24.73%) | ‑ (‑) ‑ | 17,100 (0.07%) +12,500 | ‑ (‑) ‑ | 5,575,300 (21.55%) +49,500 |
| 11/07 (Fri) | 851 3.91% | 1,622,400 (6.27%) |
9,245,838 (35.75%) -308,956 | 4,600 (0.02%) +4,600 |
9,250,438 (35.76%) -304,356 | 5,525,800 (21.36%) +55,600 |
| 11/06 (Thu) | 819 6.36% | 1,994,700 (7.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,470,200 (21.15%) -30,900 |
| 11/05 (Wed) | 770 0.65% | 771,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,501,100 (21.27%) +79,900 |
| 11/04 (Tue) | 765 2.27% | 925,300 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) -1,600 | ‑ (‑) ‑ | 5,421,200 (20.96%) -114,300 |
| 10/31 (Fri) | 748 7.94% | 1,222,800 (4.73%) |
9,554,794 (36.94%) +18,680 | 1,600 (0.01%) +1,600 |
9,556,394 (36.95%) +20,280 | 5,535,500 (21.40%) -30,300 |
| 10/30 (Thu) | 693 1.02% | 657,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,565,800 (21.52%) +58,500 |
| 10/29 (Wed) | 686 -4.19% | 658,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,507,300 (21.29%) -81,200 |
| 10/28 (Tue) | 716 -0.56% | 427,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,588,500 (21.61%) -13,400 |
| 10/27 (Mon) | 720 1.27% | 407,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,601,900 (21.66%) +24,400 |
| 10/24 (Fri) | 711 -1.52% | 471,300 (1.82%) |
9,536,114 (36.87%) +277,099 | 0 (0.00%) +0 |
9,536,114 (36.87%) +277,099 | 5,577,500 (21.56%) +35,100 |
| 10/23 (Thu) | 722 -1.77% | 500,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,542,400 (21.43%) +28,900 |
| 10/22 (Wed) | 735 0.00% | 600,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 5,513,500 (21.32%) +20,100 |
| 10/21 (Tue) | 735 1.10% | 581,400 (2.26%) | ‑ (‑) ‑ | 900 (0.00%) +900 | ‑ (‑) ‑ | 5,493,400 (21.39%) -3,000 |
| 10/20 (Mon) | 727 3.86% | 978,000 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) -2,800 | ‑ (‑) ‑ | 5,496,400 (21.40%) +21,900 |
| 10/17 (Fri) | 700 -5.66% | 1,330,100 (5.18%) |
9,259,015 (36.06%) +783,333 | 2,800 (0.01%) +2,800 |
9,261,815 (36.07%) +786,133 | 5,474,500 (21.32%) +600 |
| 10/16 (Thu) | 742 -4.38% | 1,643,600 (6.40%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 5,473,900 (21.32%) +97,800 |
| 10/15 (Wed) | 776 -0.89% | 1,678,000 (6.53%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 5,376,100 (20.94%) +12,900 |
| 10/14 (Tue) | 783 -2.49% | 1,631,600 (6.35%) | ‑ (‑) ‑ | 100 (0.00%) -1,400 | ‑ (‑) ‑ | 5,363,200 (20.89%) +37,500 |
| 10/10 (Fri) | 803 -6.52% | 6,559,500 (25.54%) |
8,475,682 (33.01%) +93,607 | 1,500 (0.01%) +1,500 |
8,477,182 (33.01%) +95,107 | 5,325,700 (20.74%) +927,600 |
| 10/09 (Thu) | 859 18.98% | 10,490,900 (40.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 722 -0.28% | 590,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 724 7.10% | 1,215,500 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 676 -0.29% | 527,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 678 3.35% | 743,700 (2.90%) |
8,382,075 (32.64%) +41,693 | 0 (0.00%) +0 |
8,382,075 (32.64%) +41,693 | 4,398,100 (17.13%) +91,700 |
| 10/02 (Thu) | 656 -1.65% | 801,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 667 5.87% | 1,188,500 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 630 -0.79% | 239,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 635 2.09% | 287,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 622 0.65% | 384,900 (1.50%) |
8,340,382 (32.48%) +47,955 | 0 (0.00%) +0 |
8,340,382 (32.48%) +47,955 | 4,306,400 (16.77%) -56,700 |
| 09/25 (Thu) | 618 -1.44% | 362,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 627 -1.26% | 625,700 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 635 0.63% | 283,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 631 4.30% | 497,400 (1.99%) |
8,292,427 (33.22%) +318,704 | 0 (0.00%) +0 |
8,292,427 (33.22%) +318,704 | 4,363,100 (17.48%) -20,800 |
| 09/18 (Thu) | 605 -1.79% | 398,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 616 0.65% | 261,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 612 -1.45% | 297,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 621 2.14% | 378,300 (1.52%) |
7,973,723 (31.94%) +464,245 | 0 (0.00%) +0 |
7,973,723 (31.94%) +464,245 | 4,383,900 (17.56%) +206,800 |
| 09/11 (Thu) | 608 -2.25% | 544,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 622 -3.42% | 520,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 644 -1.83% | 655,500 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 656 1.39% | 189,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 647 -1.82% | 249,200 (1.00%) |
7,509,478 (30.08%) +169,754 | 0 (0.00%) +0 |
7,509,478 (30.08%) +169,754 | 4,177,100 (16.73%) +110,900 |
| 09/04 (Thu) | 659 0.92% | 332,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 653 -2.10% | 356,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 667 2.14% | 276,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 653 2.67% | 261,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 636 -0.31% | 223,700 (0.90%) |
7,339,724 (29.40%) -68,600 | 0 (0.00%) +0 |
7,339,724 (29.40%) -68,600 | 4,066,200 (16.29%) +138,800 |
| 08/28 (Thu) | 638 -3.19% | 451,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 659 -0.15% | 358,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 660 -3.51% | 556,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 684 -3.93% | 766,600 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 712 0.56% | 562,700 (2.25%) |
7,408,324 (29.68%) -517,945 | 0 (0.00%) +0 |
7,408,324 (29.68%) -517,945 | 3,927,400 (15.73%) -141,500 |
| 08/21 (Thu) | 708 -3.28% | 394,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 732 0.27% | 686,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化