銘柄コード: 4588
オンコリスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オンコリスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オンコリスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,043 -1.42% | 1,467,700 (5.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,058 11.13% | 3,217,200 (12.44%) | ‑ (‑) ‑ | 2,100 (0.01%) -2,800 | ‑ (‑) ‑ | 5,739,700 (22.19%) +62,400 |
| 11/12 (Wed) | 952 6.01% | 2,056,000 (7.95%) | ‑ (‑) ‑ | 4,900 (0.02%) +4,700 | ‑ (‑) ‑ | 5,677,300 (21.95%) -18,300 |
| 11/11 (Tue) | 898 -8.83% | 2,894,500 (11.19%) | ‑ (‑) ‑ | 200 (0.00%) -16,900 | ‑ (‑) ‑ | 5,695,600 (22.02%) +120,300 |
| 11/10 (Mon) | 985 15.75% | 6,397,600 (24.73%) | ‑ (‑) ‑ | 17,100 (0.07%) +12,500 | ‑ (‑) ‑ | 5,575,300 (21.55%) +49,500 |
| 11/07 (Fri) | 851 3.91% | 1,622,400 (6.27%) |
9,245,838 (35.75%) -308,956 | 4,600 (0.02%) +4,600 |
9,250,438 (35.76%) -304,356 | 5,525,800 (21.36%) +55,600 |
| 11/06 (Thu) | 819 6.36% | 1,994,700 (7.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,470,200 (21.15%) -30,900 |
| 11/05 (Wed) | 770 0.65% | 771,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,501,100 (21.27%) +79,900 |
| 11/04 (Tue) | 765 2.27% | 925,300 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) -1,600 | ‑ (‑) ‑ | 5,421,200 (20.96%) -114,300 |
| 10/31 (Fri) | 748 7.94% | 1,222,800 (4.73%) |
9,554,794 (36.94%) +18,680 | 1,600 (0.01%) +1,600 |
9,556,394 (36.95%) +20,280 | 5,535,500 (21.40%) -30,300 |
| 10/30 (Thu) | 693 1.02% | 657,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,565,800 (21.52%) +58,500 |
| 10/29 (Wed) | 686 -4.19% | 658,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,507,300 (21.29%) -81,200 |
| 10/28 (Tue) | 716 -0.56% | 427,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,588,500 (21.61%) -13,400 |
| 10/27 (Mon) | 720 1.27% | 407,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,601,900 (21.66%) +24,400 |
| 10/24 (Fri) | 711 -1.52% | 471,300 (1.82%) |
9,536,114 (36.87%) +277,099 | 0 (0.00%) +0 |
9,536,114 (36.87%) +277,099 | 5,577,500 (21.56%) +35,100 |
| 10/23 (Thu) | 722 -1.77% | 500,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,542,400 (21.43%) +28,900 |
| 10/22 (Wed) | 735 0.00% | 600,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 5,513,500 (21.32%) +20,100 |
| 10/21 (Tue) | 735 1.10% | 581,400 (2.26%) | ‑ (‑) ‑ | 900 (0.00%) +900 | ‑ (‑) ‑ | 5,493,400 (21.39%) -3,000 |
| 10/20 (Mon) | 727 3.86% | 978,000 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) -2,800 | ‑ (‑) ‑ | 5,496,400 (21.40%) +21,900 |
| 10/17 (Fri) | 700 -5.66% | 1,330,100 (5.18%) |
9,259,015 (36.06%) +783,333 | 2,800 (0.01%) +2,800 |
9,261,815 (36.07%) +786,133 | 5,474,500 (21.32%) +600 |
| 10/16 (Thu) | 742 -4.38% | 1,643,600 (6.40%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 5,473,900 (21.32%) +97,800 |
| 10/15 (Wed) | 776 -0.89% | 1,678,000 (6.53%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 5,376,100 (20.94%) +12,900 |
| 10/14 (Tue) | 783 -2.49% | 1,631,600 (6.35%) | ‑ (‑) ‑ | 100 (0.00%) -1,400 | ‑ (‑) ‑ | 5,363,200 (20.89%) +37,500 |
| 10/10 (Fri) | 803 -6.52% | 6,559,500 (25.54%) |
8,475,682 (33.01%) +93,607 | 1,500 (0.01%) +1,500 |
8,477,182 (33.01%) +95,107 | 5,325,700 (20.74%) +927,600 |
| 10/09 (Thu) | 859 18.98% | 10,490,900 (40.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 722 -0.28% | 590,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 724 7.10% | 1,215,500 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 676 -0.29% | 527,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 678 3.35% | 743,700 (2.90%) |
8,382,075 (32.64%) +41,693 | 0 (0.00%) +0 |
8,382,075 (32.64%) +41,693 | 4,398,100 (17.13%) +91,700 |
| 10/02 (Thu) | 656 -1.65% | 801,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 667 5.87% | 1,188,500 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 630 -0.79% | 239,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 635 2.09% | 287,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 622 0.65% | 384,900 (1.50%) |
8,340,382 (32.48%) +47,955 | 0 (0.00%) +0 |
8,340,382 (32.48%) +47,955 | 4,306,400 (16.77%) -56,700 |
| 09/25 (Thu) | 618 -1.44% | 362,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 627 -1.26% | 625,700 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 635 0.63% | 283,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 631 4.30% | 497,400 (1.99%) |
8,292,427 (33.22%) +318,704 | 0 (0.00%) +0 |
8,292,427 (33.22%) +318,704 | 4,363,100 (17.48%) -20,800 |
| 09/18 (Thu) | 605 -1.79% | 398,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 616 0.65% | 261,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 612 -1.45% | 297,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 621 2.14% | 378,300 (1.52%) |
7,973,723 (31.94%) +464,245 | 0 (0.00%) +0 |
7,973,723 (31.94%) +464,245 | 4,383,900 (17.56%) +206,800 |
| 09/11 (Thu) | 608 -2.25% | 544,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 622 -3.42% | 520,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 644 -1.83% | 655,500 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 656 1.39% | 189,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 647 -1.82% | 249,200 (1.00%) |
7,509,478 (30.08%) +169,754 | 0 (0.00%) +0 |
7,509,478 (30.08%) +169,754 | 4,177,100 (16.73%) +110,900 |
| 09/04 (Thu) | 659 0.92% | 332,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 653 -2.10% | 356,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 667 2.14% | 276,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 653 2.67% | 261,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 636 -0.31% | 223,700 (0.90%) |
7,339,724 (29.40%) -68,600 | 0 (0.00%) +0 |
7,339,724 (29.40%) -68,600 | 4,066,200 (16.29%) +138,800 |
| 08/28 (Thu) | 638 -3.19% | 451,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 659 -0.15% | 358,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 660 -3.51% | 556,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 684 -3.93% | 766,600 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 712 0.56% | 562,700 (2.25%) |
7,408,324 (29.68%) -517,945 | 0 (0.00%) +0 |
7,408,324 (29.68%) -517,945 | 3,927,400 (15.73%) -141,500 |
| 08/21 (Thu) | 708 -3.28% | 394,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 732 0.27% | 686,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 730 -1.22% | 627,400 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 739 3.79% | 839,800 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 712 3.49% | 1,161,100 (4.65%) |
7,926,269 (31.75%) -120,500 | 0 (0.00%) +0 |
7,926,269 (31.75%) -120,500 | 4,068,900 (16.30%) +184,000 |
| 08/14 (Thu) | 688 3.30% | 1,279,100 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 666 6.05% | 1,478,400 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 628 4.32% | 633,400 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 602 -1.79% | 282,000 (1.13%) |
8,046,769 (32.24%) +275,946 | 0 (0.00%) +0 |
8,046,769 (32.24%) +275,946 | 3,884,900 (15.56%) +108,500 |
| 08/07 (Thu) | 613 1.83% | 399,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 602 1.69% | 329,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 592 0.00% | 352,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 592 1.89% | 250,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 581 -0.51% | 229,100 (0.92%) |
7,770,823 (31.13%) +585,354 | 0 (0.00%) +0 |
7,770,823 (31.13%) +585,354 | 3,776,400 (15.13%) +44,700 |
| 07/31 (Thu) | 584 0.34% | 175,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 582 -0.17% | 220,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 583 -1.02% | 237,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 589 -0.51% | 287,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 592 -3.58% | 646,200 (2.59%) |
7,185,469 (28.79%) -168,300 | 0 (0.00%) +0 |
7,185,469 (28.79%) -168,300 | 3,731,700 (14.95%) +163,700 |
| 07/24 (Thu) | 614 -0.81% | 294,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 619 1.81% | 820,200 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 608 -0.65% | 582,600 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 612 -1.77% | 252,300 (1.01%) |
7,353,769 (29.46%) -236,932 | 0 (0.00%) +0 |
7,353,769 (29.46%) -236,932 | 3,568,000 (14.29%) -120,000 |
| 07/17 (Thu) | 623 0.48% | 240,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 620 -0.48% | 213,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 623 -1.27% | 318,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 631 -1.25% | 241,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 639 0.63% | 282,600 (1.13%) |
7,590,701 (30.41%) -210,923 | 0 (0.00%) +0 |
7,590,701 (30.41%) -210,923 | 3,688,000 (14.78%) -20,700 |
| 07/10 (Thu) | 635 3.93% | 1,007,200 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 611 -0.65% | 170,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 615 0.82% | 174,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 610 0.83% | 271,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 605 1.17% | 163,900 (0.66%) |
7,801,624 (31.25%) +153,300 | 0 (0.00%) +0 |
7,801,624 (31.25%) +153,300 | 3,708,700 (14.86%) -68,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化