銘柄コード: 4588
オンコリスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オンコリスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オンコリスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 712 3.49% | 1,161,100 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 688 3.30% | 1,279,100 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 666 6.05% | 1,478,400 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 628 4.32% | 633,400 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 602 -1.79% | 282,000 (1.13%) |
8,046,769 (32.24%) +275,946 | 0 (0.00%) +0 |
8,046,769 (32.24%) +275,946 | 3,884,900 (15.56%) +108,500 |
| 08/07 (Thu) | 613 1.83% | 399,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 602 1.69% | 329,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 592 0.00% | 352,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 592 1.89% | 250,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 581 -0.51% | 229,100 (0.92%) |
7,770,823 (31.13%) +585,354 | 0 (0.00%) +0 |
7,770,823 (31.13%) +585,354 | 3,776,400 (15.13%) +44,700 |
| 07/31 (Thu) | 584 0.34% | 175,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 582 -0.17% | 220,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 583 -1.02% | 237,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 589 -0.51% | 287,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 592 -3.58% | 646,200 (2.59%) |
7,185,469 (28.79%) -168,300 | 0 (0.00%) +0 |
7,185,469 (28.79%) -168,300 | 3,731,700 (14.95%) +163,700 |
| 07/24 (Thu) | 614 -0.81% | 294,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 619 1.81% | 820,200 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 608 -0.65% | 582,600 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 612 -1.77% | 252,300 (1.01%) |
7,353,769 (29.46%) -236,932 | 0 (0.00%) +0 |
7,353,769 (29.46%) -236,932 | 3,568,000 (14.29%) -120,000 |
| 07/17 (Thu) | 623 0.48% | 240,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 620 -0.48% | 213,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 623 -1.27% | 318,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 631 -1.25% | 241,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 639 0.63% | 282,600 (1.13%) |
7,590,701 (30.41%) -210,923 | 0 (0.00%) +0 |
7,590,701 (30.41%) -210,923 | 3,688,000 (14.78%) -20,700 |
| 07/10 (Thu) | 635 3.93% | 1,007,200 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 611 -0.65% | 170,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 615 0.82% | 174,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 610 0.83% | 271,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 605 1.17% | 163,900 (0.66%) |
7,801,624 (31.25%) +153,300 | 0 (0.00%) +0 |
7,801,624 (31.25%) +153,300 | 3,708,700 (14.86%) -68,300 |
| 07/03 (Thu) | 598 0.67% | 183,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 594 -3.41% | 972,700 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 615 -3.30% | 455,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 636 1.11% | 733,700 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 629 -3.68% | 631,800 (2.53%) |
7,648,324 (30.64%) -36,945 | 0 (0.00%) +0 |
7,648,324 (30.64%) -36,945 | 3,777,000 (15.13%) +143,300 |
| 06/26 (Thu) | 653 3.16% | 1,002,200 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 633 -1.09% | 464,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 640 3.56% | 483,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 618 0.98% | 224,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 612 -0.16% | 361,900 (1.45%) |
7,685,269 (30.79%) -119,055 | 0 (0.00%) -100 |
7,685,269 (30.79%) -119,155 | 3,633,700 (14.56%) -7,000 |
| 06/19 (Thu) | 613 -0.33% | 395,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 615 -2.54% | 469,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 631 2.77% | 576,200 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 614 0.16% | 400,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 613 -0.97% | 463,000 (1.85%) |
7,804,324 (31.27%) -405,335 | 100 (0.00%) -100 |
7,804,424 (31.27%) -405,435 | 3,640,700 (14.59%) -140,800 |
| 06/12 (Thu) | 619 -0.64% | 354,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 623 -0.64% | 371,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 627 -1.88% | 1,306,000 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 639 -3.77% | 656,500 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 664 1.84% | 618,900 (2.48%) |
8,209,659 (32.89%) +852,517 | 200 (0.00%) +100 |
8,209,859 (32.89%) +852,617 | 3,781,500 (15.15%) -104,100 |
| 06/05 (Thu) | 652 -0.91% | 757,600 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 658 1.08% | 975,300 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 651 1.88% | 1,242,900 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 639 2.40% | 2,067,300 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 624 3.83% | 2,377,900 (9.53%) |
7,357,142 (29.47%) +40,905 | 100 (0.00%) +100 |
7,357,242 (29.47%) +41,005 | 3,885,600 (15.57%) +372,700 |
| 05/29 (Thu) | 601 6.94% | 2,467,700 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 562 2.18% | 471,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 550 3.19% | 1,123,000 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 533 3.29% | 363,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 516 -1.71% | 417,500 (1.67%) |
7,316,237 (29.31%) +5,360 | 0 (0.00%) +0 |
7,316,237 (29.31%) +5,360 | 3,512,900 (14.07%) +82,100 |
| 05/22 (Thu) | 525 0.38% | 267,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 523 -1.13% | 279,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 529 -0.56% | 232,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 532 0.38% | 492,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 530 0.76% | 255,600 (1.02%) |
7,310,877 (29.29%) +82,648 | 0 (0.00%) -1,000 |
7,310,877 (29.29%) +81,648 | 3,430,800 (13.74%) -184,100 |
| 05/15 (Thu) | 526 -1.68% | 357,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 535 -1.47% | 377,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 543 1.12% | 301,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 537 -4.11% | 526,600 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 560 0.54% | 199,100 (0.80%) |
7,228,229 (28.96%) -48,808 | 1,000 (0.00%) +1,000 |
7,229,229 (28.96%) -47,808 | 3,614,900 (14.48%) -4,700 |
| 05/08 (Thu) | 557 -1.42% | 1,012,200 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 565 -1.57% | 315,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 574 1.59% | 235,400 (0.94%) |
7,277,037 (29.15%) +64,060 | 0 (0.00%) +0 |
7,277,037 (29.15%) +64,060 | 3,619,600 (14.50%) -103,200 |
| 05/01 (Thu) | 565 -0.18% | 192,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 566 0.00% | 148,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 566 1.43% | 253,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 558 1.09% | 193,400 (0.77%) |
7,212,977 (28.90%) +131,073 | 0 (0.00%) +0 |
7,212,977 (28.90%) +131,073 | 3,722,800 (14.91%) -15,600 |
| 04/24 (Thu) | 552 0.00% | 188,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 552 -0.72% | 339,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 556 -2.11% | 299,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 568 -1.90% | 471,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 579 6.04% | 997,700 (4.00%) |
7,081,904 (28.37%) -27,679 | 0 (0.00%) +0 |
7,081,904 (28.37%) -27,679 | 3,738,400 (14.98%) +8,600 |
| 04/17 (Thu) | 546 5.81% | 450,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 516 -2.64% | 315,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 530 0.38% | 249,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 528 0.19% | 304,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 527 1.74% | 609,300 (2.44%) |
7,109,583 (28.48%) -971,309 | 0 (0.00%) +0 |
7,109,583 (28.48%) -971,309 | 3,729,800 (14.94%) -106,300 |
| 04/10 (Thu) | 518 7.47% | 605,800 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 482 -5.86% | 1,065,500 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 512 8.70% | 816,700 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 471 -11.47% | 1,577,400 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化