銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-11-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/13 (Wed) | 130 5.69% | 11,838,900 (20.90%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 11/12 (Tue) | 123 10.81% | 10,571,900 (18.66%) | 0 (0.00%) +0 | 5,500 (0.01%) -2,500 | 0 (0.00%) +0 | 14,734,300 (26.01%) -317,700 |
| 11/11 (Mon) | 111 -2.63% | 7,398,700 (13.06%) | 0 (0.00%) +0 | 8,000 (0.01%) +8,000 | 0 (0.00%) +0 | 15,052,000 (26.57%) -533,200 |
| 11/08 (Fri) | 114 -6.56% | 14,745,600 (26.03%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 15,585,200 (27.51%) -95,300 |
| 11/07 (Thu) | 122 -1.61% | 15,089,700 (26.63%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 15,680,500 (27.68%) -387,800 |
| 11/06 (Wed) | 124 1.64% | 13,998,500 (24.71%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 16,068,300 (28.36%) -882,900 |
| 11/05 (Tue) | 122 -7.58% | 10,491,300 (18.52%) | 0 (0.00%) +0 | 0 (0.00%) -30,000 | 0 (0.00%) +0 | 16,951,200 (29.92%) -429,400 |
| 11/01 (Fri) | 132 -9.59% | 27,342,300 (48.26%) | 28,030,140 (49.48%) +576,710 | 30,000 (0.05%) -250,700 | 28,060,140 (49.53%) +326,010 | 17,380,600 (30.68%) -597,500 |
| 10/31 (Thu) | 146 -1.35% | 90,071,800 (159.00%) | 0 (0.00%) +0 | 280,700 (0.50%) +244,500 | 0 (0.00%) +0 | 17,978,100 (31.74%) -713,500 |
| 10/30 (Wed) | 148 -8.07% | 87,801,400 (154.97%) | 0 (0.00%) +0 | 36,200 (0.06%) -430,600 | 0 (0.00%) +0 | 18,691,600 (32.99%) +1,648,900 |
| 10/29 (Tue) | 161 45.05% | 67,607,200 (119.34%) | 0 (0.00%) +0 | 466,800 (0.82%) +441,100 | 0 (0.00%) +0 | 17,042,700 (30.08%) +988,600 |
| 10/28 (Mon) | 111 -5.93% | 44,889,400 (79.23%) | 0 (0.00%) +0 | 25,700 (0.05%) +24,800 | 0 (0.00%) +0 | 16,054,100 (28.34%) +2,046,400 |
| 10/25 (Fri) | 118 20.41% | 61,991,600 (109.42%) | 27,453,430 (48.46%) +935,800 | 900 (0.00%) +900 | 27,454,330 (48.46%) +936,700 | 14,007,700 (24.73%) -70,300 |
| 10/24 (Thu) | 98 5.38% | 6,383,900 (11.27%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 14,078,000 (24.85%) +244,800 |
| 10/23 (Wed) | 93 -2.11% | 2,338,400 (4.13%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,833,200 (24.42%) -95,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化