銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-01-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/31 (Fri) | 96 -1.03% | 2,372,500 (3.42%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 01/30 (Thu) | 97 -2.02% | 3,394,600 (4.89%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 18,484,400 (26.63%) -135,800 |
| 01/29 (Wed) | 99 -1.00% | 3,365,300 (4.85%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 18,620,200 (26.83%) +390,300 |
| 01/28 (Tue) | 100 -1.96% | 3,600,100 (5.19%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 18,229,900 (26.27%) +112,700 |
| 01/27 (Mon) | 102 0.00% | 6,333,800 (9.13%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 18,117,200 (26.10%) -22,500 |
| 01/24 (Fri) | 102 -0.97% | 11,775,000 (16.97%) | 31,873,283 (45.93%) -3,384,610 | 0 (0.00%) +0 | 31,873,283 (45.93%) -3,384,610 | 18,139,700 (26.14%) +691,600 |
| 01/23 (Thu) | 103 0.98% | 9,799,200 (14.12%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 17,448,100 (25.14%) +1,334,000 |
| 01/22 (Wed) | 102 3.03% | 3,506,200 (5.05%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 16,114,100 (23.22%) -323,600 |
| 01/21 (Tue) | 99 -1.00% | 3,208,300 (4.62%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 16,437,700 (23.68%) +95,400 |
| 01/20 (Mon) | 100 0.00% | 1,428,400 (2.06%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 16,342,300 (23.55%) -114,300 |
| 01/17 (Fri) | 100 -2.91% | 2,445,400 (3.52%) | 35,257,893 (50.80%) -2,678,922 | 0 (0.00%) +0 | 35,257,893 (50.80%) -2,678,922 | 16,456,600 (23.71%) -304,700 |
| 01/16 (Thu) | 103 -0.96% | 1,440,900 (2.08%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 16,761,300 (24.15%) -98,500 |
| 01/15 (Wed) | 104 0.00% | 1,895,400 (2.73%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 16,859,800 (24.29%) -383,700 |
| 01/14 (Tue) | 104 0.00% | 2,136,100 (3.08%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 17,243,500 (24.85%) -287,900 |
| 01/10 (Fri) | 104 2.97% | 3,419,100 (4.93%) | 37,936,815 (54.66%) +7,371,897 | 0 (0.00%) +0 | 37,936,815 (54.66%) +7,371,897 | 17,531,400 (25.26%) -339,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化