銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 80 -2.44% | 2,150,300 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 82 -2.38% | 2,812,700 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 84 0.00% | 1,346,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,089,400 (17.02%) +0 |
| 06/26 (Thu) | 84 -2.33% | 1,391,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 86 -1.15% | 1,430,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 87 2.35% | 1,796,300 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 85 0.00% | 1,350,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 85 -3.41% | 3,017,000 (4.02%) |
21,058,270 (28.09%) -5,950,027 | 0 (0.00%) +0 |
21,058,270 (28.09%) -5,950,027 | 13,529,400 (18.05%) +514,800 |
| 06/19 (Thu) | 88 -2.22% | 4,097,600 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 90 -1.10% | 4,136,700 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 91 -1.09% | 3,181,000 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 92 4.55% | 5,625,400 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 88 -2.22% | 5,213,600 (6.95%) |
27,008,297 (36.03%) +9,680,596 | 0 (0.00%) +0 |
27,008,297 (36.03%) +9,680,596 | 13,014,600 (17.36%) +2,006,700 |
| 06/12 (Thu) | 90 -3.23% | 9,675,800 (12.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 93 -4.12% | 17,089,900 (22.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 97 -8.49% | 58,558,700 (78.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 106 39.47% | 74,445,500 (99.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 76 -1.30% | 1,552,800 (2.07%) |
17,327,701 (23.11%) -63,004 | 0 (0.00%) +0 |
17,327,701 (23.11%) -63,004 | 11,007,900 (14.68%) +168,700 |
| 06/05 (Thu) | 77 -1.28% | 478,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 78 1.30% | 2,087,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 77 1.32% | 1,321,600 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 76 0.00% | 567,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 76 2.70% | 1,324,000 (1.77%) |
17,390,705 (23.20%) -112,648 | 0 (0.00%) +0 |
17,390,705 (23.20%) -112,648 | 10,839,200 (14.46%) -375,900 |
| 05/29 (Thu) | 74 0.00% | 598,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 74 0.00% | 907,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 74 -1.33% | 944,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 75 -1.32% | 827,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 76 -2.56% | 1,339,600 (1.79%) |
17,503,353 (23.35%) -112,650 | 0 (0.00%) +0 |
17,503,353 (23.35%) -112,650 | 11,215,100 (14.96%) +802,000 |
| 05/22 (Thu) | 78 -4.88% | 1,962,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 82 1.23% | 4,441,100 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 81 2.53% | 1,512,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 79 -3.66% | 1,643,400 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 82 10.81% | 3,413,400 (4.63%) |
17,616,003 (23.91%) -729,550 | 0 (0.00%) -300 |
17,616,003 (23.91%) -729,850 | 10,413,100 (14.13%) +294,700 |
| 05/15 (Thu) | 74 0.00% | 1,166,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 74 -1.33% | 1,422,400 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 75 4.17% | 8,176,900 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 72 -1.37% | 432,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 73 0.00% | 644,800 (0.88%) |
18,345,553 (24.90%) +336,950 | 300 (0.00%) +300 |
18,345,853 (24.90%) +337,250 | 10,118,400 (13.73%) +104,700 |
| 05/08 (Thu) | 73 -2.67% | 888,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 75 0.00% | 194,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 75 -1.32% | 579,600 (0.79%) |
18,008,603 (24.45%) +10,279 | 0 (0.00%) +0 |
18,008,603 (24.45%) +10,279 | 10,013,700 (13.59%) -134,200 |
| 05/01 (Thu) | 76 -1.30% | 5,348,700 (7.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 77 2.67% | 944,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 75 -2.60% | 1,179,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 77 -1.28% | 838,700 (1.14%) |
17,998,324 (24.44%) -397,233 | 0 (0.00%) +0 |
17,998,324 (24.44%) -397,233 | 10,147,900 (13.78%) +40,600 |
| 04/24 (Thu) | 78 0.00% | 273,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 78 -2.50% | 878,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 80 -1.23% | 836,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 81 0.00% | 6,304,400 (8.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 81 3.85% | 1,276,700 (1.74%) |
18,395,557 (25.01%) -1,389,800 | 0 (0.00%) +0 |
18,395,557 (25.01%) -1,389,800 | 10,107,300 (13.74%) -393,900 |
| 04/17 (Thu) | 78 1.30% | 433,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 77 -1.28% | 456,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 78 0.00% | 692,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 78 1.30% | 1,222,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 77 1.32% | 1,046,900 (1.42%) |
19,785,357 (26.90%) -4,935,426 | 0 (0.00%) +0 |
19,785,357 (26.90%) -4,935,426 | 10,501,200 (14.28%) -220,800 |
| 04/10 (Thu) | 76 5.56% | 2,342,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,722,000 (14.58%) +243,300 |
| 04/09 (Wed) | 72 -2.70% | 2,082,600 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,478,700 (14.25%) -133,700 |
| 04/08 (Tue) | 74 12.12% | 2,411,900 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,612,400 (14.43%) -991,200 |
| 04/07 (Mon) | 66 -15.38% | 4,717,600 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,603,600 (15.78%) -1,068,100 |
| 04/04 (Fri) | 78 -1.27% | 3,581,800 (4.87%) |
24,720,783 (33.61%) -2,652,162 | 0 (0.00%) +0 |
24,720,783 (33.61%) -2,652,162 | 12,671,700 (17.23%) -697,500 |
| 04/03 (Thu) | 79 -4.82% | 2,541,200 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,369,200 (18.18%) -629,900 |
| 04/02 (Wed) | 83 -3.49% | 1,700,800 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,999,100 (19.03%) -37,200 |
| 04/01 (Tue) | 86 0.00% | 1,428,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,036,300 (19.08%) +72,400 |
| 03/31 (Mon) | 86 -4.44% | 2,091,900 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,963,900 (18.99%) +181,100 |
| 03/28 (Fri) | 90 1.12% | 1,080,100 (1.47%) |
27,372,945 (37.22%) +1,765,288 | 0 (0.00%) +0 |
27,372,945 (37.22%) +1,765,288 | 13,782,800 (18.74%) -58,200 |
| 03/27 (Thu) | 89 -4.30% | 2,299,000 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,841,000 (18.82%) +490,000 |
| 03/26 (Wed) | 93 3.33% | 1,203,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,351,000 (18.15%) -243,300 |
| 03/25 (Tue) | 90 1.12% | 1,563,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,594,300 (18.48%) -151,900 |
| 03/24 (Mon) | 89 -2.20% | 1,087,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,746,200 (18.69%) +67,000 |
| 03/21 (Fri) | 91 1.11% | 803,900 (1.11%) |
25,607,657 (35.23%) +1,483,000 | 0 (0.00%) +0 |
25,607,657 (35.23%) +1,483,000 | 13,679,200 (18.82%) -41,800 |
| 03/19 (Wed) | 90 -2.17% | 960,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,721,000 (18.88%) +36,400 |
| 03/18 (Tue) | 92 2.22% | 659,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,684,600 (18.82%) -65,000 |
| 03/17 (Mon) | 90 2.27% | 1,023,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,749,600 (18.92%) -165,800 |
| 03/14 (Fri) | 88 1.15% | 1,564,000 (2.15%) |
24,124,657 (33.19%) -3,893,950 | 0 (0.00%) +0 |
24,124,657 (33.19%) -3,893,950 | 13,915,400 (19.14%) -113,200 |
| 03/13 (Thu) | 87 -2.25% | 1,208,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,028,600 (19.30%) +4,000 |
| 03/12 (Wed) | 89 3.49% | 1,128,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,024,600 (19.29%) -154,700 |
| 03/11 (Tue) | 86 -1.15% | 1,515,500 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,179,300 (19.50%) +61,600 |
| 03/10 (Mon) | 87 1.16% | 1,220,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,117,700 (19.42%) -153,900 |
| 03/07 (Fri) | 86 -1.15% | 1,452,200 (2.00%) |
28,018,607 (38.54%) -1,245,877 | 0 (0.00%) +0 |
28,018,607 (38.54%) -1,245,877 | 14,271,600 (19.63%) -116,300 |
| 03/06 (Thu) | 87 0.00% | 917,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,387,900 (19.79%) -95,900 |
| 03/05 (Wed) | 87 2.35% | 1,490,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,483,800 (19.93%) -160,700 |
| 03/04 (Tue) | 85 -2.30% | 3,700,200 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,644,500 (20.15%) -446,100 |
| 03/03 (Mon) | 87 0.00% | 2,038,700 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 15,090,600 (20.76%) +117,700 |
| 02/28 (Fri) | 87 -4.40% | 4,627,400 (6.37%) |
29,264,484 (40.26%) +2,959,753 | 0 (0.00%) +0 |
29,264,484 (40.26%) +2,959,753 | 14,972,900 (20.60%) -944,800 |
| 02/27 (Thu) | 91 -3.19% | 3,677,800 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 15,917,700 (21.90%) -174,600 |
| 02/26 (Wed) | 94 -1.05% | 3,384,200 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) -18,400 | ‑ (‑) ‑ | 16,092,300 (22.14%) -535,200 |
| 02/25 (Tue) | 95 -4.04% | 3,297,600 (4.54%) | ‑ (‑) ‑ | 18,400 (0.03%) +18,400 | ‑ (‑) ‑ | 16,627,500 (22.87%) -201,900 |
| 02/21 (Fri) | 99 0.00% | 2,340,600 (3.22%) |
26,304,731 (36.18%) -5,537,770 | 0 (0.00%) +0 |
26,304,731 (36.18%) -5,537,770 | 16,829,400 (23.15%) +215,500 |
| 02/20 (Thu) | 99 -1.00% | 1,809,900 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 16,613,900 (23.94%) +133,800 |
| 02/19 (Wed) | 100 -0.99% | 2,385,000 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 16,480,100 (23.75%) +193,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化