銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Tue) | 127 -2.31% | 15,288,700 (22.03%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 12/02 (Mon) | 130 -3.70% | 9,308,300 (13.41%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 19,166,500 (27.61%) +160,000 |
| 11/29 (Fri) | 135 -3.57% | 6,078,100 (8.76%) | 0 (0.00%) +0 | 0 (0.00%) -2,300 | 0 (0.00%) +0 | 19,006,500 (27.38%) -622,700 |
| 11/28 (Thu) | 140 -10.26% | 21,651,600 (31.20%) | 0 (0.00%) +0 | 2,300 (0.00%) -129,900 | 0 (0.00%) +0 | 19,629,200 (28.28%) +1,988,400 |
| 11/27 (Wed) | 156 14.71% | 59,547,500 (85.80%) | 0 (0.00%) +0 | 132,200 (0.19%) +132,200 | 0 (0.00%) +0 | 17,640,800 (25.42%) -289,700 |
| 11/26 (Tue) | 136 -4.90% | 14,354,500 (20.68%) | 0 (0.00%) +0 | 0 (0.00%) -6,000 | 0 (0.00%) +0 | 17,930,500 (25.83%) +1,270,000 |
| 11/25 (Mon) | 143 1.42% | 18,155,400 (26.16%) | 0 (0.00%) +0 | 6,000 (0.01%) +3,000 | 0 (0.00%) +0 | 16,660,500 (24.00%) +1,270,900 |
| 11/22 (Fri) | 141 6.02% | 18,479,600 (26.63%) | 29,204,064 (42.08%) +1,168,411 | 3,000 (0.00%) -26,200 | 29,207,064 (42.08%) +1,142,211 | 15,389,600 (22.17%) -1,021,700 |
| 11/21 (Thu) | 133 1.53% | 14,325,100 (25.29%) | 0 (0.00%) +0 | 29,200 (0.05%) +28,700 | 0 (0.00%) +0 | 16,411,300 (28.97%) +21,300 |
| 11/20 (Wed) | 131 -1.50% | 26,517,000 (46.80%) | 0 (0.00%) +0 | 500 (0.00%) -800 | 0 (0.00%) +0 | 16,390,000 (28.93%) +792,300 |
| 11/19 (Tue) | 133 12.71% | 26,651,300 (47.04%) | 0 (0.00%) +0 | 1,300 (0.00%) +1,200 | 0 (0.00%) +0 | 15,597,700 (27.53%) +279,100 |
| 11/18 (Mon) | 118 -4.84% | 7,589,900 (13.40%) | 0 (0.00%) +0 | 100 (0.00%) +100 | 0 (0.00%) +0 | 15,318,600 (27.04%) +309,200 |
| 11/15 (Fri) | 124 10.71% | 25,956,100 (45.82%) | 28,035,653 (49.49%) -595,894 | 0 (0.00%) -5,000 | 28,035,653 (49.49%) -600,894 | 15,009,400 (26.49%) -437,200 |
| 11/14 (Thu) | 112 -13.85% | 24,050,000 (42.45%) | 0 (0.00%) +0 | 5,000 (0.01%) -20,800 | 0 (0.00%) +0 | 15,446,600 (27.27%) +337,000 |
| 11/13 (Wed) | 130 5.69% | 11,838,900 (20.90%) | 0 (0.00%) +0 | 25,800 (0.05%) +20,300 | 0 (0.00%) +0 | 15,109,600 (26.67%) +375,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化