銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Thu) | 79 -4.82% | 2,541,200 (3.46%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 04/02 (Wed) | 83 -3.49% | 1,700,800 (2.31%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,999,100 (19.03%) -37,200 |
| 04/01 (Tue) | 86 0.00% | 1,428,800 (1.94%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 14,036,300 (19.08%) +72,400 |
| 03/31 (Mon) | 86 -4.44% | 2,091,900 (2.84%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,963,900 (18.99%) +181,100 |
| 03/28 (Fri) | 90 1.12% | 1,080,100 (1.47%) | 27,372,945 (37.22%) +1,765,288 | 0 (0.00%) +0 | 27,372,945 (37.22%) +1,765,288 | 13,782,800 (18.74%) -58,200 |
| 03/27 (Thu) | 89 -4.30% | 2,299,000 (3.13%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,841,000 (18.82%) +490,000 |
| 03/26 (Wed) | 93 3.33% | 1,203,900 (1.64%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,351,000 (18.15%) -243,300 |
| 03/25 (Tue) | 90 1.12% | 1,563,200 (2.13%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,594,300 (18.48%) -151,900 |
| 03/24 (Mon) | 89 -2.20% | 1,087,900 (1.48%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,746,200 (18.69%) +67,000 |
| 03/21 (Fri) | 91 1.11% | 803,900 (1.11%) | 25,607,657 (35.23%) +1,483,000 | 0 (0.00%) +0 | 25,607,657 (35.23%) +1,483,000 | 13,679,200 (18.82%) -41,800 |
| 03/19 (Wed) | 90 -2.17% | 960,100 (1.32%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,721,000 (18.88%) +36,400 |
| 03/18 (Tue) | 92 2.22% | 659,000 (0.91%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,684,600 (18.82%) -65,000 |
| 03/17 (Mon) | 90 2.27% | 1,023,900 (1.41%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 13,749,600 (18.92%) -165,800 |
| 03/14 (Fri) | 88 1.15% | 1,564,000 (2.15%) | 24,124,657 (33.19%) -3,893,950 | 0 (0.00%) +0 | 24,124,657 (33.19%) -3,893,950 | 13,915,400 (19.14%) -113,200 |
| 03/13 (Thu) | 87 -2.25% | 1,208,700 (1.66%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 14,028,600 (19.30%) +4,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化