銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 56 0.00% | 534,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 56 0.00% | 639,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 56 -3.45% | 940,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,722,200 (11.58%) -233,100 |
| 12/25 (Thu) | 58 5.45% | 2,790,400 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 55 1.85% | 508,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 54 0.00% | 1,255,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 54 3.85% | 1,417,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 52 -7.14% | 1,848,800 (2.26%) |
11,089,968 (13.56%) -220,986 | 0 (0.00%) +0 |
11,089,968 (13.56%) -220,986 | 9,955,300 (12.17%) -35,700 |
| 12/18 (Thu) | 56 1.82% | 1,213,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 55 -3.51% | 1,956,500 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 57 -3.39% | 886,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 59 1.72% | 1,028,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 58 -1.69% | 750,800 (0.92%) |
11,310,954 (13.83%) -1,165,400 | 0 (0.00%) +0 |
11,310,954 (13.83%) -1,165,400 | 9,991,000 (12.21%) -1,112,300 |
| 12/11 (Thu) | 59 0.00% | 1,066,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 59 0.00% | 1,985,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 59 -3.28% | 3,301,900 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 61 -3.17% | 1,583,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 63 -1.56% | 805,200 (0.98%) |
12,476,354 (15.25%) -1,869,253 | 0 (0.00%) +0 |
12,476,354 (15.25%) -1,869,253 | 11,103,300 (13.57%) +53,300 |
| 12/04 (Thu) | 64 1.59% | 450,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 63 -3.08% | 964,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 65 -2.99% | 440,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 67 -1.47% | 613,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 68 0.00% | 558,600 (0.68%) |
14,345,607 (17.54%) -372,600 | 0 (0.00%) +0 |
14,345,607 (17.54%) -372,600 | 11,050,000 (13.51%) -344,700 |
| 11/27 (Thu) | 68 3.03% | 1,164,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 66 1.54% | 1,078,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 65 -1.52% | 335,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 66 -1.49% | 251,700 (0.31%) |
14,718,207 (17.99%) -1,379,200 | 0 (0.00%) +0 |
14,718,207 (17.99%) -1,379,200 | 11,394,700 (13.93%) -538,300 |
| 11/20 (Thu) | 67 1.52% | 308,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 66 -1.49% | 388,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 67 0.00% | 1,259,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 67 -4.29% | 1,147,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 70 0.00% | 726,900 (0.91%) |
16,097,407 (20.10%) -2,368,000 | 0 (0.00%) +0 |
16,097,407 (20.10%) -2,368,000 | 11,933,000 (14.90%) +229,000 |
| 11/13 (Thu) | 70 -1.41% | 505,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 71 1.43% | 1,246,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 70 -1.41% | 994,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 71 0.00% | 1,480,000 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 71 -2.74% | 1,353,400 (1.69%) |
18,465,407 (23.06%) -770,000 | 0 (0.00%) +0 |
18,465,407 (23.06%) -770,000 | 11,704,000 (14.62%) -156,100 |
| 11/06 (Thu) | 73 1.39% | 262,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 72 -4.00% | 1,536,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 75 -1.32% | 303,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 76 2.70% | 416,800 (0.52%) |
19,235,407 (24.02%) -305,307 | 0 (0.00%) +0 |
19,235,407 (24.02%) -305,307 | 11,860,100 (14.81%) +10,100 |
| 10/30 (Thu) | 74 0.00% | 1,453,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 74 -5.13% | 1,369,300 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 78 0.00% | 313,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 78 0.00% | 648,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 78 -2.50% | 471,900 (0.59%) |
19,540,714 (24.40%) -1,377,138 | 0 (0.00%) +0 |
19,540,714 (24.40%) -1,377,138 | 11,850,000 (14.80%) -222,500 |
| 10/23 (Thu) | 80 -1.23% | 403,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 81 2.53% | 812,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 79 2.60% | 628,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 77 0.00% | 460,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 77 1.32% | 692,300 (0.88%) |
20,917,852 (26.68%) -615,904 | 0 (0.00%) +0 |
20,917,852 (26.68%) -615,904 | 12,072,500 (15.40%) -302,200 |
| 10/16 (Thu) | 76 -1.30% | 715,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 77 1.32% | 1,104,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 76 -3.80% | 1,100,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 79 -1.25% | 463,800 (0.59%) |
21,533,756 (27.47%) -1,604,357 | 0 (0.00%) +0 |
21,533,756 (27.47%) -1,604,357 | 12,374,700 (15.79%) -204,500 |
| 10/09 (Thu) | 80 0.00% | 129,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 80 1.27% | 372,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 79 -1.25% | 851,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 80 2.56% | 1,081,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 78 0.00% | 1,050,300 (1.34%) |
23,138,113 (29.52%) -887,926 | 0 (0.00%) +0 |
23,138,113 (29.52%) -887,926 | 12,579,200 (16.05%) -471,100 |
| 10/02 (Thu) | 78 -1.27% | 1,157,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 79 -1.25% | 803,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 80 -1.23% | 603,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 81 -1.22% | 408,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 82 1.23% | 1,358,300 (1.73%) |
24,026,039 (30.65%) +18,100 | 0 (0.00%) +0 |
24,026,039 (30.65%) +18,100 | 13,050,300 (16.65%) -362,100 |
| 09/25 (Thu) | 81 0.00% | 589,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 81 -1.22% | 566,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 82 1.23% | 666,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 81 1.25% | 1,909,000 (2.48%) |
24,007,939 (31.20%) +6,156,600 | 0 (0.00%) +0 |
24,007,939 (31.20%) +6,156,600 | 13,412,400 (17.43%) -493,300 |
| 09/18 (Thu) | 80 -1.23% | 1,238,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 81 0.00% | 710,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 81 1.25% | 1,137,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 80 -2.44% | 3,261,200 (4.24%) |
17,851,339 (23.20%) +555,425 | 0 (0.00%) +0 |
17,851,339 (23.20%) +555,425 | 13,905,700 (18.07%) +1,793,500 |
| 09/11 (Thu) | 82 -5.75% | 11,092,300 (14.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 87 1.16% | 3,281,400 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 86 -4.44% | 2,627,200 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 90 1.12% | 1,206,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 89 0.00% | 321,100 (0.42%) |
17,295,914 (22.48%) -4,077,400 | 0 (0.00%) +0 |
17,295,914 (22.48%) -4,077,400 | 12,112,200 (15.74%) -1,029,500 |
| 09/04 (Thu) | 89 1.14% | 1,570,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 88 -6.38% | 2,663,100 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 94 2.17% | 3,530,400 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 92 2.22% | 2,636,000 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 90 3.45% | 3,062,400 (3.98%) |
21,373,314 (27.78%) -498,198 | 0 (0.00%) +0 |
21,373,314 (27.78%) -498,198 | 13,141,700 (17.08%) +58,700 |
| 08/28 (Thu) | 87 -1.14% | 490,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 88 0.00% | 480,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 88 2.33% | 831,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 86 -1.15% | 855,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 87 -1.14% | 788,500 (1.02%) |
21,871,512 (28.43%) -426,302 | 0 (0.00%) +0 |
21,871,512 (28.43%) -426,302 | 13,083,000 (17.01%) -84,400 |
| 08/21 (Thu) | 88 -2.22% | 504,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 90 -1.10% | 956,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化