銘柄コード: 4883
モダリスの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-09-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モダリスの貸付残＋信用売
| モダリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/13 (Fri) | 92 0.00% | 2,352,100 (5.52%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 09/12 (Thu) | 92 0.00% | 2,219,800 (5.21%) | 0 (0.00%) +0 | 0 (0.00%) -200 | 0 (0.00%) +0 | 8,754,100 (20.55%) +35,900 |
| 09/11 (Wed) | 92 -5.15% | 4,741,600 (11.13%) | 0 (0.00%) +0 | 200 (0.00%) -5,600 | 0 (0.00%) +0 | 8,718,200 (20.47%) -244,100 |
| 09/10 (Tue) | 97 0.00% | 7,079,600 (16.62%) | 0 (0.00%) +0 | 5,800 (0.01%) -4,200 | 0 (0.00%) +0 | 8,962,300 (21.04%) +525,800 |
| 09/09 (Mon) | 97 1.04% | 2,805,100 (6.59%) | 0 (0.00%) +0 | 10,000 (0.02%) +9,900 | 0 (0.00%) +0 | 8,436,500 (19.80%) +23,800 |
| 09/06 (Fri) | 96 -4.00% | 7,413,100 (17.40%) | 17,293,406 (40.60%) -47,679 | 100 (0.00%) +100 | 17,293,506 (40.60%) -47,579 | 8,412,700 (19.75%) -190,800 |
| 09/05 (Thu) | 100 -2.91% | 4,876,600 (11.45%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 8,603,500 (20.20%) +109,200 |
| 09/04 (Wed) | 103 -2.83% | 3,909,800 (9.18%) | 0 (0.00%) +0 | 0 (0.00%) -2,000 | 0 (0.00%) +0 | 8,494,300 (19.94%) -54,800 |
| 09/03 (Tue) | 106 -3.64% | 4,482,100 (10.52%) | 0 (0.00%) +0 | 2,000 (0.00%) -4,500 | 0 (0.00%) +0 | 8,549,100 (20.07%) +146,400 |
| 09/02 (Mon) | 110 -4.35% | 6,385,600 (14.99%) | 0 (0.00%) +0 | 6,500 (0.02%) +6,000 | 0 (0.00%) +0 | 8,402,700 (19.72%) +318,600 |
| 08/30 (Fri) | 115 -6.50% | 6,050,500 (14.20%) | 17,341,085 (40.71%) -740,950 | 500 (0.00%) +500 | 17,341,585 (40.71%) -740,450 | 8,084,100 (18.98%) -82,300 |
| 08/29 (Thu) | 123 -6.11% | 4,696,700 (11.03%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 8,166,400 (19.17%) -88,700 |
| 08/28 (Wed) | 131 -3.68% | 5,389,900 (12.65%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 8,255,100 (19.38%) +511,000 |
| 08/27 (Tue) | 136 -4.23% | 2,742,300 (6.44%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 7,744,100 (18.18%) -19,100 |
| 08/26 (Mon) | 142 2.90% | 5,314,700 (12.48%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 7,763,200 (18.22%) +200,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化