銘柄コード: 6047
Gunosyの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Gunosyの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Gunosy | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | +1.17% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/14 (Thu) | -0.77% | ‑ (‑) ‑ | 626,300 (2.58%) -2,700 | ‑ (‑) ‑ | 1,283,700 (5.30%) -3,400 |
| 05/13 (Wed) | +0.58% | ‑ (‑) ‑ | 629,000 (2.60%) -4,600 | ‑ (‑) ‑ | 1,287,100 (5.31%) -8,700 |
| 05/12 (Tue) | +0.59% | ‑ (‑) ‑ | 633,600 (2.61%) -1,600 | ‑ (‑) ‑ | 1,295,800 (5.35%) +300 |
| 05/11 (Mon) | -0.78% | ‑ (‑) ‑ | 635,200 (2.62%) +1,400 | ‑ (‑) ‑ | 1,295,500 (5.34%) +8,000 |
| 05/08 (Fri) | -0.19% |
3,406,032 (14.05%) +52,441 | 633,800 (2.61%) -19,600 |
4,039,832 (16.67%) +32,841 | 1,287,500 (5.31%) +3,800 |
| 05/07 (Thu) | +0.98% | ‑ (‑) ‑ | 653,400 (2.70%) -4,100 | ‑ (‑) ‑ | 1,283,700 (5.30%) -9,600 |
| 05/01 (Fri) | -0.19% |
3,353,591 (13.84%) +329,894 | 657,500 (2.71%) -6,400 |
4,011,091 (16.55%) +323,494 | 1,293,300 (5.34%) -9,100 |
| 04/30 (Thu) | -1.72% | ‑ (‑) ‑ | 663,900 (2.74%) +10,900 | ‑ (‑) ‑ | 1,302,400 (5.37%) -20,500 |
| 04/28 (Tue) | +0.77% | ‑ (‑) ‑ | 653,000 (2.69%) +3,800 | ‑ (‑) ‑ | 1,322,900 (5.46%) -3,500 |
| 04/27 (Mon) | +1.37% | ‑ (‑) ‑ | 649,200 (2.68%) -100 | ‑ (‑) ‑ | 1,326,400 (5.47%) +4,700 |
| 04/24 (Fri) | 0.00% |
3,023,697 (12.47%) -96,453 | 649,300 (2.68%) +18,400 |
3,672,997 (15.15%) -78,053 | 1,321,700 (5.45%) -8,800 |
| 04/23 (Thu) | -0.78% | ‑ (‑) ‑ | 630,900 (2.60%) +7,700 | ‑ (‑) ‑ | 1,330,500 (5.49%) +2,800 |
| 04/22 (Wed) | -1.15% | ‑ (‑) ‑ | 623,200 (2.57%) +5,900 | ‑ (‑) ‑ | 1,327,700 (5.48%) +8,800 |
| 04/21 (Tue) | 0.00% | ‑ (‑) ‑ | 617,300 (2.55%) -10,200 | ‑ (‑) ‑ | 1,318,900 (5.44%) -14,900 |
| 04/20 (Mon) | -0.76% | ‑ (‑) ‑ | 627,500 (2.59%) +201,200 | ‑ (‑) ‑ | 1,333,800 (5.50%) +3,300 |
| 04/17 (Fri) | +1.55% |
3,120,150 (12.87%) -1,817,886 | 426,300 (1.76%) +1,300 |
3,546,450 (14.63%) -1,816,586 | 1,330,500 (5.49%) +14,000 |
| 04/16 (Thu) | -2.08% | ‑ (‑) ‑ | 425,000 (1.75%) +10,400 | ‑ (‑) ‑ | 1,316,500 (5.43%) +16,400 |
| 04/15 (Wed) | +3.73% | ‑ (‑) ‑ | 414,600 (1.71%) -23,100 | ‑ (‑) ‑ | 1,300,100 (5.36%) -61,700 |
| 04/14 (Tue) | -0.78% | ‑ (‑) ‑ | 437,700 (1.81%) -13,200 | ‑ (‑) ‑ | 1,361,800 (5.62%) +11,300 |
| 04/13 (Mon) | +0.20% | ‑ (‑) ‑ | 450,900 (1.86%) +9,800 | ‑ (‑) ‑ | 1,350,500 (5.57%) -14,900 |
| 04/10 (Fri) | -0.39% |
4,938,036 (20.37%) -50,764 | 441,100 (1.82%) -500 |
5,379,136 (22.19%) -51,264 | 1,365,400 (5.63%) -24,100 |
| 04/09 (Thu) | -2.28% | ‑ (‑) ‑ | 441,600 (1.82%) -7,300 | ‑ (‑) ‑ | 1,389,500 (5.73%) +22,300 |
| 04/08 (Wed) | 0.00% | ‑ (‑) ‑ | 448,900 (1.85%) -13,200 | ‑ (‑) ‑ | 1,367,200 (5.64%) -10,400 |
| 04/07 (Tue) | +1.35% | ‑ (‑) ‑ | 462,100 (1.91%) -6,200 | ‑ (‑) ‑ | 1,377,600 (5.68%) -3,500 |
| 04/06 (Mon) | +1.96% | ‑ (‑) ‑ | 468,300 (1.93%) -2,000 | ‑ (‑) ‑ | 1,381,100 (5.70%) +10,100 |
| 04/03 (Fri) | +0.20% |
4,988,800 (20.58%) +106,151 | 470,300 (1.94%) -1,800 |
5,459,100 (22.52%) +104,351 | 1,371,000 (5.66%) -23,200 |
| 04/02 (Thu) | -2.50% | ‑ (‑) ‑ | 472,100 (1.95%) -1,000 | ‑ (‑) ‑ | 1,394,200 (5.75%) -7,500 |
| 04/01 (Wed) | +2.16% | ‑ (‑) ‑ | 473,100 (1.95%) +0 | ‑ (‑) ‑ | 1,401,700 (5.78%) -47,600 |
| 03/31 (Tue) | +0.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -3.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +1.95% |
4,882,649 (20.14%) -3,253 | 473,100 (1.95%) +58,000 |
5,355,749 (22.10%) +54,747 | 1,449,300 (5.98%) +18,100 |
| 03/26 (Thu) | -1.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +1.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +1.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -3.24% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -3.31% |
4,885,902 (20.16%) +26,042 | 415,100 (1.71%) +12,800 |
5,301,002 (21.87%) +38,842 | 1,431,200 (5.90%) -13,000 |
| 03/18 (Wed) | +1.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | -0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -1.11% |
4,859,860 (20.05%) -143,196 | 402,300 (1.66%) +35,200 |
5,262,160 (21.71%) -107,996 | 1,444,200 (5.96%) -20,100 |
| 03/12 (Thu) | -1.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | -1.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -3.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +1.61% |
5,003,056 (20.64%) +43,706 | 367,100 (1.51%) +33,500 |
5,370,156 (22.16%) +77,206 | 1,464,300 (6.04%) +24,900 |
| 03/05 (Thu) | +5.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -4.15% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -2.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -2.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | +3.56% |
4,959,350 (20.46%) +152,800 | 333,600 (1.38%) +29,600 |
5,292,950 (21.84%) +182,400 | 1,439,400 (5.94%) -73,000 |
| 02/26 (Thu) | +2.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +0.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | -0.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -3.18% |
4,806,550 (19.83%) +190,017 | 304,000 (1.25%) +12,800 |
5,110,550 (21.09%) +202,817 | 1,512,400 (6.24%) +60,800 |
| 02/19 (Thu) | +2.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | -1.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +1.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | +0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | -3.01% |
4,616,533 (19.05%) -36,775 | 291,200 (1.20%) +27,400 |
4,907,733 (20.25%) -9,375 | 1,451,600 (5.99%) -99,000 |
| 02/12 (Thu) | -1.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | +1.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | +1.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | -1.78% |
4,653,308 (19.20%) -107,544 | 263,800 (1.09%) +900 |
4,917,108 (20.29%) -106,644 | 1,550,600 (6.40%) +38,700 |
| 02/05 (Thu) | +0.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | -1.06% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | +2.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | -2.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | +1.06% |
4,760,852 (19.64%) +290,561 | 262,900 (1.08%) +70,700 |
5,023,752 (20.73%) +361,261 | 1,511,900 (6.24%) -46,300 |
| 01/29 (Thu) | +1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | -0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | -2.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | -1.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | +3.19% |
4,470,291 (18.44%) -75,617 | 192,200 (0.79%) +24,200 |
4,662,491 (19.24%) -51,417 | 1,558,200 (6.43%) +17,900 |
| 01/22 (Thu) | +3.30% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | -0.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | -0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | +0.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | -1.79% |
4,545,908 (18.75%) +179,700 | 168,000 (0.69%) +32,800 |
4,713,908 (19.45%) +212,500 | 1,540,300 (6.35%) +21,900 |
| 01/15 (Thu) | +3.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | -1.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | -0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | +1.29% |
4,366,208 (18.01%) -47,738 | 135,200 (0.56%) +12,300 |
4,501,408 (18.57%) -35,438 | 1,518,400 (6.26%) +13,400 |
| 01/08 (Thu) | +0.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | +2.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | +0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | +0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | -0.57% |
4,413,946 (18.21%) +41,800 | 0 (0.00%) +0 |
4,413,946 (18.21%) +41,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | -1.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | -0.56% |
4,372,146 (18.04%) +56,266 | 122,900 (0.51%) -17,400 |
4,495,046 (18.55%) +38,866 | 1,505,000 (6.21%) -42,400 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り