銘柄コード: 6047
Gunosyの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Gunosyの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Gunosy | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 523 -0.57% | 211,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 526 -1.31% | 169,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 533 -0.56% | 275,700 (1.14%) | ‑ (‑) ‑ | 122,900 (0.51%) -17,400 | ‑ (‑) ‑ | 1,505,000 (6.21%) -42,400 |
| 12/25 (Thu) | 536 1.52% | 246,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 528 0.38% | 238,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 526 -0.57% | 114,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 529 0.95% | 202,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 524 0.96% | 201,200 (0.83%) |
4,315,880 (17.81%) +125,758 | 140,300 (0.58%) -400 |
4,456,180 (18.38%) +125,358 | 1,547,400 (6.38%) +31,900 |
| 12/18 (Thu) | 519 -0.57% | 126,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 522 -0.19% | 264,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 523 -2.06% | 151,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 534 1.52% | 251,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 526 -0.38% | 249,800 (1.03%) |
4,190,122 (17.29%) +72,840 | 140,700 (0.58%) +7,900 |
4,330,822 (17.87%) +80,740 | 1,515,500 (6.25%) -113,200 |
| 12/11 (Thu) | 528 -2.22% | 169,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 540 1.31% | 149,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 533 -2.91% | 199,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 549 1.48% | 273,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 541 -2.17% | 245,600 (1.01%) |
4,117,282 (16.99%) +160,222 | 132,800 (0.55%) +28,700 |
4,250,082 (17.53%) +188,922 | 1,628,700 (6.72%) +60,200 |
| 12/04 (Thu) | 553 1.28% | 268,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 546 -0.73% | 149,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 550 -1.61% | 232,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 559 -2.44% | 215,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 573 0.35% | 139,800 (0.58%) |
3,957,060 (16.33%) +92,728 | 104,100 (0.43%) +18,000 |
4,061,160 (16.76%) +110,728 | 1,568,500 (6.47%) +52,100 |
| 11/27 (Thu) | 571 0.88% | 87,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 566 0.89% | 96,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 561 -1.41% | 198,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 569 -1.04% | 193,800 (0.80%) |
3,864,332 (15.94%) +191,546 | 86,100 (0.36%) +3,700 |
3,950,432 (16.30%) +195,246 | 1,516,400 (6.26%) +116,400 |
| 11/20 (Thu) | 575 1.05% | 213,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 569 1.61% | 291,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 560 -2.10% | 299,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 572 -1.38% | 202,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 580 -1.53% | 299,400 (1.24%) |
3,672,786 (15.15%) +167,311 | 82,400 (0.34%) -4,500 |
3,755,186 (15.49%) +162,811 | 1,400,000 (5.78%) +54,500 |
| 11/13 (Thu) | 589 -2.81% | 238,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 606 2.19% | 213,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 593 -1.82% | 137,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 604 1.34% | 195,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 596 1.02% | 225,900 (0.93%) |
3,505,475 (14.46%) +386,189 | 86,900 (0.36%) +1,400 |
3,592,375 (14.82%) +387,589 | 1,345,500 (5.55%) -39,100 |
| 11/06 (Thu) | 590 1.20% | 165,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 583 -3.64% | 363,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 605 0.50% | 274,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 602 -1.47% | 380,800 (1.57%) |
3,119,286 (12.87%) +214,433 | 85,500 (0.35%) +9,100 |
3,204,786 (13.22%) +223,533 | 1,384,600 (5.71%) -60,600 |
| 10/30 (Thu) | 611 0.99% | 158,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 605 -0.33% | 160,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 607 -1.62% | 176,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 617 2.32% | 161,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 603 -0.99% | 92,400 (0.38%) |
2,904,853 (11.99%) +169,267 | 76,400 (0.32%) -6,100 |
2,981,253 (12.30%) +163,167 | 1,445,200 (5.96%) -133,300 |
| 10/23 (Thu) | 609 -0.65% | 202,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 613 0.99% | 161,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 607 0.83% | 331,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 602 2.21% | 255,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 589 -4.54% | 416,400 (1.72%) |
2,735,586 (11.29%) +86,454 | 82,500 (0.34%) -5,200 |
2,818,086 (11.63%) +81,254 | 1,578,500 (6.51%) -121,400 |
| 10/16 (Thu) | 617 -1.12% | 839,300 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 624 2.97% | 295,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 606 -2.57% | 555,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 622 -2.35% | 306,000 (1.26%) |
2,649,132 (10.93%) +164,372 | 87,700 (0.36%) -4,600 |
2,736,832 (11.29%) +159,772 | 1,699,900 (7.01%) -54,500 |
| 10/09 (Thu) | 637 0.16% | 109,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 636 -1.24% | 129,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 644 -0.62% | 120,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 648 1.25% | 163,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 640 1.11% | 193,100 (0.80%) |
2,484,760 (10.25%) +118,000 | 92,300 (0.38%) -12,500 |
2,577,060 (10.63%) +105,500 | 1,754,400 (7.24%) -194,900 |
| 10/02 (Thu) | 633 -0.31% | 579,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 635 -6.20% | 824,600 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 677 -0.44% | 162,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 680 -3.27% | 268,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 703 0.29% | 255,400 (1.05%) |
2,366,760 (9.76%) -17,114 | 104,800 (0.43%) -13,700 |
2,471,560 (10.20%) -30,814 | 1,949,300 (8.04%) +78,600 |
| 09/25 (Thu) | 701 -0.99% | 99,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 708 -2.07% | 212,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 723 -0.82% | 100,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 729 0.83% | 215,100 (0.89%) |
2,383,874 (9.84%) +16,400 | 118,500 (0.49%) -15,200 |
2,502,374 (10.32%) +1,200 | 1,870,700 (7.72%) -75,300 |
| 09/18 (Thu) | 723 -0.69% | 125,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 728 -1.49% | 187,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 739 2.78% | 153,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 719 0.28% | 102,000 (0.42%) |
2,367,474 (9.77%) -63,528 | 133,700 (0.55%) +4,900 |
2,501,174 (10.32%) -58,628 | 1,946,000 (8.03%) -13,000 |
| 09/11 (Thu) | 717 -2.05% | 120,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 732 -1.35% | 112,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 742 -0.27% | 157,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 744 3.48% | 389,800 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 719 1.55% | 165,200 (0.68%) |
2,431,002 (10.03%) -1,101 | 128,800 (0.53%) -1,800 |
2,559,802 (10.56%) -2,901 | 1,959,000 (8.08%) +15,400 |
| 09/04 (Thu) | 708 0.57% | 115,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 704 -1.26% | 264,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 713 0.14% | 145,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 712 -0.56% | 190,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 716 -1.24% | 153,900 (0.63%) |
2,432,103 (10.03%) -168,794 | 130,600 (0.54%) -18,100 |
2,562,703 (10.57%) -186,894 | 1,943,600 (8.02%) -52,900 |
| 08/28 (Thu) | 725 1.54% | 340,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 714 -3.38% | 290,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 739 -2.12% | 360,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 755 -1.95% | 383,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 770 6.94% | 817,500 (3.37%) |
2,600,897 (10.73%) -13,900 | 148,700 (0.61%) +62,800 |
2,749,597 (11.34%) +48,900 | 1,996,500 (8.24%) +317,800 |
| 08/21 (Thu) | 720 2.27% | 344,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 704 0.14% | 335,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化