銘柄コード: 6047
Gunosyの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Gunosyの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Gunosy | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 522 0.77% | 133,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 518 1.37% | 128,700 (0.53%) | ‑ (‑) ‑ | 649,200 (2.68%) -100 | ‑ (‑) ‑ | 1,326,400 (5.47%) +4,700 |
| 04/24 (Fri) | 511 0.00% | 125,200 (0.52%) | ‑ (‑) ‑ | 649,300 (2.68%) +18,400 | ‑ (‑) ‑ | 1,321,700 (5.45%) -8,800 |
| 04/23 (Thu) | 511 -0.78% | 122,000 (0.50%) | ‑ (‑) ‑ | 630,900 (2.60%) +7,700 | ‑ (‑) ‑ | 1,330,500 (5.49%) +2,800 |
| 04/22 (Wed) | 515 -1.15% | 143,900 (0.59%) | ‑ (‑) ‑ | 623,200 (2.57%) +5,900 | ‑ (‑) ‑ | 1,327,700 (5.48%) +8,800 |
| 04/21 (Tue) | 521 0.00% | 197,800 (0.82%) | ‑ (‑) ‑ | 617,300 (2.55%) -10,200 | ‑ (‑) ‑ | 1,318,900 (5.44%) -14,900 |
| 04/20 (Mon) | 521 -0.76% | 107,900 (0.45%) | ‑ (‑) ‑ | 627,500 (2.59%) +201,200 | ‑ (‑) ‑ | 1,333,800 (5.50%) +3,300 |
| 04/17 (Fri) | 525 1.55% | 208,200 (0.86%) |
3,120,150 (12.87%) -1,817,886 | 426,300 (1.76%) +1,300 |
3,546,450 (14.63%) -1,816,586 | 1,330,500 (5.49%) +14,000 |
| 04/16 (Thu) | 517 -2.08% | 232,000 (0.96%) | ‑ (‑) ‑ | 425,000 (1.75%) +10,400 | ‑ (‑) ‑ | 1,316,500 (5.43%) +16,400 |
| 04/15 (Wed) | 528 3.73% | 469,200 (1.94%) | ‑ (‑) ‑ | 414,600 (1.71%) -23,100 | ‑ (‑) ‑ | 1,300,100 (5.36%) -61,700 |
| 04/14 (Tue) | 509 -0.78% | 355,900 (1.47%) | ‑ (‑) ‑ | 437,700 (1.81%) -13,200 | ‑ (‑) ‑ | 1,361,800 (5.62%) +11,300 |
| 04/13 (Mon) | 513 0.20% | 215,200 (0.89%) | ‑ (‑) ‑ | 450,900 (1.86%) +9,800 | ‑ (‑) ‑ | 1,350,500 (5.57%) -14,900 |
| 04/10 (Fri) | 512 -0.39% | 266,500 (1.10%) |
4,938,036 (20.37%) -50,764 | 441,100 (1.82%) -500 |
5,379,136 (22.19%) -51,264 | 1,365,400 (5.63%) -24,100 |
| 04/09 (Thu) | 514 -2.28% | 326,500 (1.35%) | ‑ (‑) ‑ | 441,600 (1.82%) -7,300 | ‑ (‑) ‑ | 1,389,500 (5.73%) +22,300 |
| 04/08 (Wed) | 526 0.00% | 270,300 (1.12%) | ‑ (‑) ‑ | 448,900 (1.85%) -13,200 | ‑ (‑) ‑ | 1,367,200 (5.64%) -10,400 |
| 04/07 (Tue) | 526 1.35% | 72,900 (0.30%) | ‑ (‑) ‑ | 462,100 (1.91%) -6,200 | ‑ (‑) ‑ | 1,377,600 (5.68%) -3,500 |
| 04/06 (Mon) | 519 1.96% | 92,400 (0.38%) | ‑ (‑) ‑ | 468,300 (1.93%) -2,000 | ‑ (‑) ‑ | 1,381,100 (5.70%) +10,100 |
| 04/03 (Fri) | 509 0.20% | 85,100 (0.35%) |
4,988,800 (20.58%) +106,151 | 470,300 (1.94%) -1,800 |
5,459,100 (22.52%) +104,351 | 1,371,000 (5.66%) -23,200 |
| 04/02 (Thu) | 508 -2.50% | 235,100 (0.97%) | ‑ (‑) ‑ | 472,100 (1.95%) -1,000 | ‑ (‑) ‑ | 1,394,200 (5.75%) -7,500 |
| 04/01 (Wed) | 521 2.16% | 172,600 (0.71%) | ‑ (‑) ‑ | 473,100 (1.95%) +0 | ‑ (‑) ‑ | 1,401,700 (5.78%) -47,600 |
| 03/31 (Tue) | 510 0.79% | 142,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 506 -3.07% | 271,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 522 1.95% | 195,400 (0.81%) |
4,882,649 (20.14%) -3,253 | 473,100 (1.95%) +58,000 |
5,355,749 (22.10%) +54,747 | 1,449,300 (5.98%) +18,100 |
| 03/26 (Thu) | 512 -1.92% | 261,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 522 1.56% | 161,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 514 1.18% | 180,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 508 -3.24% | 311,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 525 -3.31% | 210,800 (0.87%) |
4,885,902 (20.16%) +26,042 | 415,100 (1.71%) +12,800 |
5,301,002 (21.87%) +38,842 | 1,431,200 (5.90%) -13,000 |
| 03/18 (Wed) | 543 1.12% | 132,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 537 0.37% | 75,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 535 -0.19% | 105,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 536 -1.11% | 156,500 (0.65%) |
4,859,860 (20.05%) -143,196 | 402,300 (1.66%) +35,200 |
5,262,160 (21.71%) -107,996 | 1,444,200 (5.96%) -20,100 |
| 03/12 (Thu) | 542 -1.63% | 162,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 551 -1.43% | 212,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 559 1.82% | 170,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 549 -3.51% | 298,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 569 1.61% | 195,100 (0.80%) |
5,003,056 (20.64%) +43,706 | 367,100 (1.51%) +33,500 |
5,370,156 (22.16%) +77,206 | 1,464,300 (6.04%) +24,900 |
| 03/05 (Thu) | 560 5.46% | 149,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 531 -4.15% | 423,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 554 -2.64% | 260,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 569 -2.23% | 388,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 582 3.56% | 235,900 (0.97%) |
4,959,350 (20.46%) +152,800 | 333,600 (1.38%) +29,600 |
5,292,950 (21.84%) +182,400 | 1,439,400 (5.94%) -73,000 |
| 02/26 (Thu) | 562 2.55% | 214,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 548 0.55% | 153,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 545 -0.55% | 223,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 548 -3.18% | 211,100 (0.87%) |
4,806,550 (19.83%) +190,017 | 304,000 (1.25%) +12,800 |
5,110,550 (21.09%) +202,817 | 1,512,400 (6.24%) +60,800 |
| 02/19 (Thu) | 566 2.17% | 188,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 554 -1.60% | 105,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 563 1.99% | 231,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 552 0.91% | 163,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 547 -3.01% | 208,100 (0.86%) |
4,616,533 (19.05%) -36,775 | 291,200 (1.20%) +27,400 |
4,907,733 (20.25%) -9,375 | 1,451,600 (5.99%) -99,000 |
| 02/12 (Thu) | 564 -1.23% | 189,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 571 1.60% | 166,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 562 1.81% | 111,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 552 -1.78% | 239,700 (0.99%) |
4,653,308 (19.20%) -107,544 | 263,800 (1.09%) +900 |
4,917,108 (20.29%) -106,644 | 1,550,600 (6.40%) +38,700 |
| 02/05 (Thu) | 562 0.18% | 124,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 561 -1.06% | 223,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 567 2.53% | 247,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 553 -2.98% | 288,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 570 1.06% | 312,800 (1.29%) |
4,760,852 (19.64%) +290,561 | 262,900 (1.08%) +70,700 |
5,023,752 (20.73%) +361,261 | 1,511,900 (6.24%) -46,300 |
| 01/29 (Thu) | 564 1.08% | 156,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 558 -0.36% | 351,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 560 -2.27% | 187,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 573 -1.55% | 487,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 582 3.19% | 489,900 (2.02%) |
4,470,291 (18.44%) -75,617 | 192,200 (0.79%) +24,200 |
4,662,491 (19.24%) -51,417 | 1,558,200 (6.43%) +17,900 |
| 01/22 (Thu) | 564 3.30% | 363,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 546 -0.18% | 248,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 547 -0.91% | 117,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 552 0.55% | 201,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 549 -1.79% | 220,300 (0.91%) |
4,545,908 (18.75%) +179,700 | 168,000 (0.69%) +32,800 |
4,713,908 (19.45%) +212,500 | 1,540,300 (6.35%) +21,900 |
| 01/15 (Thu) | 559 3.52% | 373,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 540 -1.10% | 496,300 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 546 -0.91% | 337,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 551 1.29% | 121,200 (0.50%) |
4,366,208 (18.01%) -47,738 | 135,200 (0.56%) +12,300 |
4,501,408 (18.57%) -35,438 | 1,518,400 (6.26%) +13,400 |
| 01/08 (Thu) | 544 0.18% | 182,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 543 2.84% | 278,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 528 0.57% | 108,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 525 0.38% | 151,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 523 -0.57% | 211,900 (0.87%) |
4,413,946 (18.21%) +41,800 | 0 (0.00%) +0 |
4,413,946 (18.21%) +41,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 526 -1.31% | 169,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 533 -0.56% | 275,700 (1.14%) |
4,372,146 (18.04%) +56,266 | 122,900 (0.51%) -17,400 |
4,495,046 (18.55%) +38,866 | 1,505,000 (6.21%) -42,400 |
| 12/25 (Thu) | 536 1.52% | 246,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 528 0.38% | 238,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 526 -0.57% | 114,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 529 0.95% | 202,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 524 0.96% | 201,200 (0.83%) |
4,315,880 (17.81%) +125,758 | 140,300 (0.58%) -400 |
4,456,180 (18.38%) +125,358 | 1,547,400 (6.38%) +31,900 |
| 12/18 (Thu) | 519 -0.57% | 126,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 522 -0.19% | 264,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 523 -2.06% | 151,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 534 1.52% | 251,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化