銘柄コード: 6047
Gunosyの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-09-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Gunosyの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Gunosy | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/25 (Fri) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/24 (Thu) | 0.00% | ‑ (‑) ‑ | 387,100 (1.60%) -14,300 | ‑ (‑) ‑ | 1,083,200 (4.47%) -1,200 |
| 09/18 (Fri) | +1.04% | ‑ (‑) ‑ | 401,400 (1.66%) -2,000 | ‑ (‑) ‑ | 1,084,400 (4.47%) -4,400 |
| 09/17 (Thu) | -0.26% | ‑ (‑) ‑ | 403,400 (1.66%) -12,100 | ‑ (‑) ‑ | 1,088,800 (4.49%) -5,700 |
| 09/16 (Wed) | -1.79% | ‑ (‑) ‑ | 415,500 (1.71%) -6,200 | ‑ (‑) ‑ | 1,094,500 (4.52%) +6,600 |
| 09/15 (Tue) | +1.03% | ‑ (‑) ‑ | 421,700 (1.74%) -5,000 | ‑ (‑) ‑ | 1,087,900 (4.49%) -1,800 |
| 09/14 (Mon) | +3.48% | ‑ (‑) ‑ | 426,700 (1.76%) +0 | ‑ (‑) ‑ | 1,089,700 (4.50%) -10,500 |
| 09/11 (Fri) | -1.84% |
3,000,620 (12.38%) -74,676 | 426,700 (1.76%) -3,500 |
3,427,320 (14.14%) -78,176 | 1,100,200 (4.54%) -3,600 |
| 09/10 (Thu) | -0.78% | ‑ (‑) ‑ | 430,200 (1.77%) +0 | ‑ (‑) ‑ | 1,103,800 (4.55%) -1,000 |
| 09/09 (Wed) | -1.03% | ‑ (‑) ‑ | 430,200 (1.77%) -700 | ‑ (‑) ‑ | 1,104,800 (4.56%) +10,000 |
| 09/08 (Tue) | -2.51% | ‑ (‑) ‑ | 430,900 (1.78%) -1,700 | ‑ (‑) ‑ | 1,094,800 (4.52%) -37,400 |
| 09/07 (Mon) | -0.50% | ‑ (‑) ‑ | 432,600 (1.78%) -1,100 | ‑ (‑) ‑ | 1,132,200 (4.67%) +2,800 |
| 09/04 (Fri) | -0.50% |
3,075,296 (12.69%) -387,851 | 433,700 (1.79%) -6,400 |
3,508,996 (14.48%) -394,251 | 1,129,400 (4.66%) -13,700 |
| 09/03 (Thu) | -0.25% | ‑ (‑) ‑ | 440,100 (1.82%) -6,700 | ‑ (‑) ‑ | 1,143,100 (4.72%) -2,300 |
| 09/02 (Wed) | -3.13% | ‑ (‑) ‑ | 446,800 (1.84%) -4,300 | ‑ (‑) ‑ | 1,145,400 (4.73%) +2,700 |
| 09/01 (Tue) | -2.58% | ‑ (‑) ‑ | 451,100 (1.86%) -4,900 | ‑ (‑) ‑ | 1,142,700 (4.71%) +10,900 |
| 08/31 (Mon) | +1.18% | ‑ (‑) ‑ | 456,000 (1.88%) -46,100 | ‑ (‑) ‑ | 1,131,800 (4.67%) -11,000 |
| 08/28 (Fri) | -1.17% |
3,463,147 (14.29%) -314,534 | 502,100 (2.07%) -3,100 |
3,965,247 (16.36%) -317,634 | 1,142,800 (4.72%) -75,900 |
| 08/27 (Thu) | +0.47% | ‑ (‑) ‑ | 505,200 (2.08%) -15,300 | ‑ (‑) ‑ | 1,218,700 (5.03%) +1,100 |
| 08/26 (Wed) | +1.19% | ‑ (‑) ‑ | 520,500 (2.15%) -35,300 | ‑ (‑) ‑ | 1,217,600 (5.02%) -9,000 |
| 08/25 (Tue) | +1.69% | ‑ (‑) ‑ | 555,800 (2.29%) -7,400 | ‑ (‑) ‑ | 1,226,600 (5.06%) -1,500 |
| 08/24 (Mon) | -0.24% | ‑ (‑) ‑ | 563,200 (2.32%) -18,900 | ‑ (‑) ‑ | 1,228,100 (5.07%) -8,000 |
| 08/21 (Fri) | +1.47% |
3,777,681 (15.59%) -61,320 | 582,100 (2.40%) -2,200 |
4,359,781 (17.99%) -63,520 | 1,236,100 (5.10%) -5,900 |
| 08/20 (Thu) | +2.00% | ‑ (‑) ‑ | 584,300 (2.41%) -9,200 | ‑ (‑) ‑ | 1,242,000 (5.12%) -23,900 |
| 08/19 (Wed) | -0.74% | ‑ (‑) ‑ | 593,500 (2.45%) +5,600 | ‑ (‑) ‑ | 1,265,900 (5.22%) -7,900 |
| 08/18 (Tue) | 0.00% | ‑ (‑) ‑ | 587,900 (2.43%) +7,300 | ‑ (‑) ‑ | 1,273,800 (5.26%) -8,300 |
| 08/17 (Mon) | +0.25% | ‑ (‑) ‑ | 580,600 (2.40%) +500 | ‑ (‑) ‑ | 1,282,100 (5.29%) +2,100 |
| 08/14 (Fri) | +1.26% |
3,839,001 (15.84%) -189,177 | 580,100 (2.39%) -2,500 |
4,419,101 (18.23%) -191,677 | 1,280,000 (5.28%) +500 |
| 08/13 (Thu) | +1.79% | ‑ (‑) ‑ | 582,600 (2.40%) -7,400 | ‑ (‑) ‑ | 1,279,500 (5.28%) -22,600 |
| 08/12 (Wed) | +3.72% | ‑ (‑) ‑ | 590,000 (2.43%) +2,400 | ‑ (‑) ‑ | 1,302,100 (5.37%) -19,800 |
| 08/10 (Mon) | +3.01% | ‑ (‑) ‑ | 587,600 (2.42%) -6,700 | ‑ (‑) ‑ | 1,321,900 (5.45%) -34,300 |
| 08/07 (Fri) | -0.82% |
4,028,178 (16.62%) +109,816 | 594,300 (2.45%) +1,300 |
4,622,478 (19.07%) +111,116 | 1,356,200 (5.60%) +12,500 |
| 08/06 (Thu) | -0.54% | ‑ (‑) ‑ | 593,000 (2.45%) +2,500 | ‑ (‑) ‑ | 1,343,700 (5.54%) -6,700 |
| 08/05 (Wed) | +1.93% | ‑ (‑) ‑ | 590,500 (2.44%) +6,700 | ‑ (‑) ‑ | 1,350,400 (5.57%) +12,100 |
| 08/04 (Tue) | -2.16% | ‑ (‑) ‑ | 583,800 (2.41%) +400 | ‑ (‑) ‑ | 1,338,300 (5.52%) +6,100 |
| 08/03 (Mon) | +2.77% | ‑ (‑) ‑ | 583,400 (2.41%) +15,100 | ‑ (‑) ‑ | 1,332,200 (5.50%) -13,500 |
| 07/31 (Fri) | +0.56% |
3,918,362 (16.17%) -24,947 | 568,300 (2.34%) +3,300 |
4,486,662 (18.51%) -21,647 | 1,345,700 (5.55%) -7,100 |
| 07/30 (Thu) | 0.00% | ‑ (‑) ‑ | 565,000 (2.33%) -4,200 | ‑ (‑) ‑ | 1,352,800 (5.58%) +8,400 |
| 07/29 (Wed) | -0.28% | ‑ (‑) ‑ | 569,200 (2.35%) -8,500 | ‑ (‑) ‑ | 1,344,400 (5.55%) -5,700 |
| 07/28 (Tue) | -0.55% | ‑ (‑) ‑ | 577,700 (2.38%) -5,100 | ‑ (‑) ‑ | 1,350,100 (5.57%) -10,600 |
| 07/27 (Mon) | +2.55% | ‑ (‑) ‑ | 582,800 (2.40%) -11,200 | ‑ (‑) ‑ | 1,360,700 (5.61%) +1,700 |
| 07/24 (Fri) | -0.28% |
3,943,309 (16.27%) -289,939 | 594,000 (2.45%) +6,300 |
4,537,309 (18.72%) -283,639 | 1,359,000 (5.61%) -22,800 |
| 07/23 (Thu) | +0.57% | ‑ (‑) ‑ | 587,700 (2.42%) +18,400 | ‑ (‑) ‑ | 1,381,800 (5.70%) +23,900 |
| 07/22 (Wed) | -5.38% | ‑ (‑) ‑ | 569,300 (2.35%) +22,200 | ‑ (‑) ‑ | 1,357,900 (5.60%) +61,400 |
| 07/21 (Tue) | +6.29% | ‑ (‑) ‑ | 547,100 (2.26%) +13,900 | ‑ (‑) ‑ | 1,296,500 (5.35%) -6,000 |
| 07/17 (Fri) | -9.79% |
4,233,248 (17.47%) -26,458 | 533,200 (2.20%) +97,900 |
4,766,448 (19.67%) +71,442 | 1,302,500 (5.37%) +83,800 |
| 07/16 (Thu) | -17.09% | ‑ (‑) ‑ | 435,300 (1.80%) +46,100 | ‑ (‑) ‑ | 1,218,700 (5.03%) +7,300 |
| 07/15 (Wed) | 0.00% | ‑ (‑) ‑ | 389,200 (1.61%) +1,200 | ‑ (‑) ‑ | 1,211,400 (5.00%) +13,900 |
| 07/14 (Tue) | -0.43% | ‑ (‑) ‑ | 388,000 (1.60%) -1,500 | ‑ (‑) ‑ | 1,197,500 (4.94%) +10,000 |
| 07/13 (Mon) | +1.51% | ‑ (‑) ‑ | 389,500 (1.61%) +3,300 | ‑ (‑) ‑ | 1,187,500 (4.90%) +4,700 |
| 07/10 (Fri) | +1.31% |
4,259,706 (17.57%) -7,200 | 386,200 (1.59%) -4,300 |
4,645,906 (19.17%) -11,500 | 1,182,800 (4.88%) -1,100 |
| 07/09 (Thu) | +1.11% | ‑ (‑) ‑ | 390,500 (1.61%) +2,600 | ‑ (‑) ‑ | 1,183,900 (4.88%) +12,400 |
| 07/08 (Wed) | -0.22% | ‑ (‑) ‑ | 387,900 (1.60%) -3,600 | ‑ (‑) ‑ | 1,171,500 (4.83%) +100 |
| 07/07 (Tue) | +1.12% | ‑ (‑) ‑ | 391,500 (1.62%) -17,600 | ‑ (‑) ‑ | 1,171,400 (4.83%) -4,500 |
| 07/06 (Mon) | -1.32% | ‑ (‑) ‑ | 409,100 (1.69%) -8,400 | ‑ (‑) ‑ | 1,175,900 (4.85%) -24,800 |
| 07/03 (Fri) | -0.22% |
4,266,906 (17.60%) +71,203 | 417,500 (1.72%) -6,400 |
4,684,406 (19.33%) +64,803 | 1,200,700 (4.95%) -55,100 |
| 07/02 (Thu) | +1.11% | ‑ (‑) ‑ | 423,900 (1.75%) -57,800 | ‑ (‑) ‑ | 1,255,800 (5.18%) -14,300 |
| 07/01 (Wed) | -0.88% | ‑ (‑) ‑ | 481,700 (1.99%) +1,000 | ‑ (‑) ‑ | 1,270,100 (5.24%) -6,000 |
| 06/30 (Tue) | -0.44% | ‑ (‑) ‑ | 480,700 (1.98%) +2,500 | ‑ (‑) ‑ | 1,276,100 (5.26%) +3,800 |
| 06/29 (Mon) | +4.35% | ‑ (‑) ‑ | 478,200 (1.97%) +16,500 | ‑ (‑) ‑ | 1,272,300 (5.25%) -37,400 |
| 06/26 (Fri) | -0.23% |
4,195,703 (17.31%) +2,282 | 461,700 (1.90%) +700 |
4,657,403 (19.22%) +2,982 | 1,309,700 (5.40%) +300 |
| 06/25 (Thu) | +0.69% | ‑ (‑) ‑ | 461,000 (1.90%) -6,000 | ‑ (‑) ‑ | 1,309,400 (5.40%) +22,700 |
| 06/24 (Wed) | -1.14% | ‑ (‑) ‑ | 467,000 (1.93%) +2,500 | ‑ (‑) ‑ | 1,286,700 (5.31%) +1,000 |
| 06/23 (Tue) | +0.69% | ‑ (‑) ‑ | 464,500 (1.92%) +6,300 | ‑ (‑) ‑ | 1,285,700 (5.30%) -18,500 |
| 06/22 (Mon) | 0.00% | ‑ (‑) ‑ | 458,200 (1.89%) -2,200 | ‑ (‑) ‑ | 1,304,200 (5.38%) -13,100 |
| 06/19 (Fri) | -2.24% |
4,193,421 (17.30%) +398,784 | 460,400 (1.90%) -5,300 |
4,653,821 (19.20%) +393,484 | 1,317,300 (5.43%) +26,900 |
| 06/18 (Thu) | +0.22% | ‑ (‑) ‑ | 465,700 (1.92%) -2,900 | ‑ (‑) ‑ | 1,290,400 (5.32%) -300 |
| 06/17 (Wed) | +0.68% | ‑ (‑) ‑ | 468,600 (1.93%) -5,600 | ‑ (‑) ‑ | 1,290,700 (5.33%) -8,000 |
| 06/16 (Tue) | +0.23% | ‑ (‑) ‑ | 474,200 (1.96%) +1,900 | ‑ (‑) ‑ | 1,298,700 (5.36%) -5,700 |
| 06/15 (Mon) | +0.23% | ‑ (‑) ‑ | 472,300 (1.95%) -6,800 | ‑ (‑) ‑ | 1,304,400 (5.38%) -13,700 |
| 06/12 (Fri) | -0.45% |
3,794,637 (15.66%) +394,257 | 479,100 (1.98%) -6,800 |
4,273,737 (17.63%) +387,457 | 1,318,100 (5.44%) -3,100 |
| 06/11 (Thu) | -0.45% | ‑ (‑) ‑ | 485,900 (2.00%) +0 | ‑ (‑) ‑ | 1,321,200 (5.45%) +9,600 |
| 06/10 (Wed) | -1.11% | ‑ (‑) ‑ | 485,900 (2.00%) -2,200 | ‑ (‑) ‑ | 1,311,600 (5.41%) -33,600 |
| 06/09 (Tue) | +0.45% | ‑ (‑) ‑ | 488,100 (2.01%) -40,700 | ‑ (‑) ‑ | 1,345,200 (5.55%) -12,100 |
| 06/08 (Mon) | -3.03% | ‑ (‑) ‑ | 528,800 (2.18%) -9,500 | ‑ (‑) ‑ | 1,357,300 (5.60%) +9,300 |
| 06/05 (Fri) | +3.13% |
3,400,380 (14.03%) +582,887 | 538,300 (2.22%) +20,500 |
3,938,680 (16.25%) +603,387 | 1,348,000 (5.56%) -27,800 |
| 06/04 (Thu) | -0.44% | ‑ (‑) ‑ | 517,800 (2.14%) +200 | ‑ (‑) ‑ | 1,375,800 (5.68%) +11,300 |
| 06/03 (Wed) | -3.64% | ‑ (‑) ‑ | 517,600 (2.14%) -25,800 | ‑ (‑) ‑ | 1,364,500 (5.63%) +105,200 |
| 06/02 (Tue) | -1.89% | ‑ (‑) ‑ | 543,400 (2.24%) -4,800 | ‑ (‑) ‑ | 1,259,300 (5.20%) +16,600 |
| 06/01 (Mon) | -3.45% | ‑ (‑) ‑ | 548,200 (2.26%) -5,600 | ‑ (‑) ‑ | 1,242,700 (5.13%) +8,000 |
| 05/29 (Fri) | -0.20% |
2,817,493 (11.62%) -68,738 | 553,800 (2.28%) +5,700 |
3,371,293 (13.91%) -63,038 | 1,234,700 (5.09%) +8,400 |
| 05/28 (Thu) | -4.26% | ‑ (‑) ‑ | 548,100 (2.26%) -20,000 | ‑ (‑) ‑ | 1,226,300 (5.06%) +37,000 |
| 05/27 (Wed) | -0.77% | ‑ (‑) ‑ | 568,100 (2.34%) -15,400 | ‑ (‑) ‑ | 1,189,300 (4.91%) -29,600 |
| 05/26 (Tue) | -0.76% | ‑ (‑) ‑ | 583,500 (2.41%) -12,900 | ‑ (‑) ‑ | 1,218,900 (5.03%) -24,300 |
| 05/25 (Mon) | -0.76% | ‑ (‑) ‑ | 596,400 (2.46%) -13,200 | ‑ (‑) ‑ | 1,243,200 (5.13%) +5,900 |
| 05/22 (Fri) | +1.93% |
2,886,231 (11.91%) -105,001 | 609,600 (2.51%) -500 |
3,495,831 (14.42%) -105,501 | 1,237,300 (5.10%) -21,700 |
| 05/21 (Thu) | +0.39% | ‑ (‑) ‑ | 610,100 (2.52%) -1,500 | ‑ (‑) ‑ | 1,259,000 (5.19%) -8,300 |
| 05/20 (Wed) | -0.39% | ‑ (‑) ‑ | 611,600 (2.52%) -4,800 | ‑ (‑) ‑ | 1,267,300 (5.23%) -2,500 |
| 05/19 (Tue) | +0.97% | ‑ (‑) ‑ | 616,400 (2.54%) -1,200 | ‑ (‑) ‑ | 1,269,800 (5.24%) -1,800 |
| 05/18 (Mon) | -1.35% | ‑ (‑) ‑ | 617,600 (2.55%) -6,000 | ‑ (‑) ‑ | 1,271,600 (5.25%) +7,800 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り