銘柄コード: 9432
日本電信電話の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電信電話の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電信電話 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 154 3.29% | 541,230,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 149 -2.10% | 219,681,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 152 0.66% | 224,792,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 151 0.87% | 140,281,400 (0.15%) | ‑ (‑) ‑ | 5,892,200 (0.01%) +2,748,200 | ‑ (‑) ‑ | 95,966,400 (0.11%) -13,064,900 |
| 05/01 (Thu) | 150 0.33% | 112,222,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 149 0.20% | 174,161,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 149 0.95% | 111,756,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 148 1.03% | 159,110,600 (0.18%) |
1,186,549,345 (1.31%) -60,557,249 | 3,144,000 (0.00%) -2,305,600 |
1,189,693,345 (1.31%) -62,862,849 | 109,031,300 (0.12%) +11,985,000 |
| 04/24 (Thu) | 146 -2.79% | 211,517,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 150 0.27% | 165,591,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 150 0.94% | 106,718,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 149 -1.20% | 77,965,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 150 1.55% | 152,519,100 (0.17%) |
1,247,106,594 (1.38%) +259,808,421 | 5,449,600 (0.01%) +2,035,600 |
1,252,556,194 (1.38%) +261,844,021 | 97,046,300 (0.11%) -16,950,200 |
| 04/17 (Thu) | 148 0.20% | 120,412,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 148 1.03% | 123,500,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 146 -0.61% | 115,168,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 147 0.55% | 138,020,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 146 -0.34% | 231,468,400 (0.26%) |
987,298,173 (1.09%) +480,254,913 | 3,414,000 (0.00%) +332,500 |
990,712,173 (1.09%) +480,587,413 | 113,996,500 (0.13%) -87,718,200 |
| 04/10 (Thu) | 147 2.95% | 327,870,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 143 -0.77% | 255,053,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 144 3.46% | 260,034,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 139 -3.61% | 364,272,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 144 1.12% | 263,835,600 (0.29%) |
507,043,260 (0.56%) +232,528,141 | 3,081,500 (0.00%) -2,099,500 |
510,124,760 (0.56%) +230,428,641 | 201,714,700 (0.22%) -24,170,200 |
| 04/03 (Thu) | 143 -0.14% | 239,451,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 143 -1.25% | 213,897,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 145 -0.14% | 166,484,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 145 -1.30% | 243,162,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 147 -2.27% | 181,251,800 (0.20%) |
274,515,119 (0.30%) -104,724,589 | 5,181,000 (0.01%) +2,046,000 |
279,696,119 (0.31%) -102,678,589 | 225,884,900 (0.25%) +644,500 |
| 03/27 (Thu) | 150 0.81% | 185,578,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 149 0.88% | 145,128,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 148 -0.07% | 136,614,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 148 -0.94% | 112,160,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 149 -0.67% | 235,592,600 (0.26%) |
379,239,708 (0.42%) -49,061,647 | 3,135,000 (0.00%) +209,300 |
382,374,708 (0.42%) -48,852,347 | 225,240,400 (0.25%) +6,561,700 |
| 03/19 (Wed) | 150 0.40% | 102,446,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 149 1.08% | 135,809,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 148 0.07% | 130,475,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 148 -0.47% | 148,177,200 (0.16%) |
428,301,355 (0.47%) -262,592,317 | 2,925,700 (0.00%) +264,900 |
431,227,055 (0.48%) -262,327,417 | 218,678,700 (0.24%) -15,071,100 |
| 03/13 (Thu) | 148 0.47% | 114,615,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 148 0.07% | 129,084,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 148 0.14% | 172,698,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 147 0.89% | 126,331,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 146 -0.27% | 157,860,200 (0.17%) |
690,893,672 (0.76%) -144,834,509 | 2,660,800 (0.00%) +151,100 |
693,554,472 (0.77%) -144,683,409 | 233,749,800 (0.26%) -7,736,700 |
| 03/06 (Thu) | 147 -0.27% | 132,231,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 147 -0.14% | 114,712,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 147 0.00% | 120,793,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 147 1.17% | 115,185,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 145 -1.62% | 212,328,200 (0.23%) |
835,728,181 (0.92%) -254,217,932 | 2,509,700 (0.00%) +196,300 |
838,237,881 (0.93%) -254,021,632 | 241,486,500 (0.27%) +6,399,200 |
| 02/27 (Thu) | 148 0.27% | 94,186,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 147 0.34% | 113,531,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 147 -0.27% | 144,760,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 147 0.89% | 150,375,700 (0.17%) |
1,089,946,113 (1.20%) +429,692,449 | 2,313,400 (0.00%) -257,300 |
1,092,259,513 (1.21%) +429,435,149 | 235,087,300 (0.26%) +11,600 |
| 02/20 (Thu) | 146 -0.68% | 151,027,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 147 -1.34% | 129,474,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 149 0.95% | 107,105,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 148 0.48% | 105,708,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 147 -0.27% | 128,591,600 (0.14%) |
660,253,664 (0.73%) -64,315,661 | 2,570,700 (0.00%) +480,900 |
662,824,364 (0.73%) -63,834,761 | 235,075,700 (0.26%) +20,776,800 |
| 02/13 (Thu) | 147 1.45% | 156,797,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 145 0.07% | 281,560,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 145 -1.23% | 331,976,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 147 -2.07% | 283,094,800 (0.31%) |
724,569,325 (0.80%) +4,876,225 | 2,089,800 (0.00%) -312,600 |
726,659,125 (0.80%) +4,563,625 | 214,298,900 (0.24%) +40,397,600 |
| 02/06 (Thu) | 150 -1.25% | 241,169,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 152 0.33% | 130,690,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 151 -0.26% | 173,699,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 152 -0.59% | 203,459,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 153 -0.26% | 156,859,700 (0.17%) |
719,693,100 (0.79%) -54,260,364 | 2,402,400 (0.00%) +702,200 |
722,095,500 (0.80%) -53,558,164 | 173,901,300 (0.19%) -9,243,900 |
| 01/30 (Thu) | 153 -0.07% | 115,408,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 153 -0.45% | 133,472,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 154 0.59% | 185,626,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 153 1.46% | 199,461,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 151 -0.33% | 154,568,400 (0.17%) |
773,953,464 (0.85%) +26,145,468 | 1,700,200 (0.00%) -1,451,700 |
775,653,664 (0.86%) +24,693,768 | 183,145,200 (0.20%) -825,800 |
| 01/23 (Thu) | 151 0.46% | 181,731,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 151 0.13% | 114,406,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 150 -0.79% | 102,761,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 152 0.53% | 85,655,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 151 -0.79% | 160,154,100 (0.18%) |
747,807,996 (0.83%) +26,677,943 | 3,151,900 (0.00%) +169,600 |
750,959,896 (0.83%) +26,847,543 | 183,971,000 (0.20%) +7,104,600 |
| 01/16 (Thu) | 152 -1.04% | 146,130,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 154 -0.39% | 113,097,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 154 0.33% | 156,747,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 154 -1.16% | 133,808,200 (0.15%) |
721,130,053 (0.80%) +19,749,328 | 2,982,300 (0.00%) -2,550,100 |
724,112,353 (0.80%) +17,199,228 | 176,866,400 (0.20%) +13,225,800 |
| 01/09 (Thu) | 156 -0.58% | 120,365,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 156 -0.70% | 132,046,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 158 0.32% | 135,965,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 157 -0.63% | 184,902,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 158 0.13% | 129,212,900 (0.14%) |
701,380,725 (0.77%) -20,788,337 | 0 (0.00%) +0 |
701,380,725 (0.77%) -20,788,337 | 0 (0.00%) +0 |
| 12/27 (Fri) | 158 1.61% | 143,984,500 (0.16%) |
722,169,062 (0.80%) -8,566,355 | 5,532,400 (0.01%) +1,085,000 |
727,701,462 (0.80%) -7,481,355 | 163,640,600 (0.18%) -6,801,900 |
| 12/26 (Thu) | 155 0.78% | 126,564,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 154 -0.19% | 133,742,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 154 -0.64% | 74,893,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 155 -0.13% | 110,129,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 156 0.26% | 198,022,100 (0.22%) |
730,735,417 (0.81%) +46,687,486 | 4,447,400 (0.00%) -3,108,700 |
735,182,817 (0.81%) +43,578,786 | 170,442,500 (0.19%) -9,548,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化