銘柄コード: 9432
日本電信電話の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電信電話の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電信電話 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 155 0.78% | 265,212,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 153 -0.26% | 225,704,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 154 0.85% | 254,696,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 153 0.00% | 261,880,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 153 -1.29% | 280,506,700 (0.31%) |
521,696,107 (0.58%) +26,468,687 | 2,878,600 (0.00%) -264,400 |
524,574,707 (0.58%) +26,204,287 | 166,429,100 (0.18%) +16,714,000 |
| 02/05 (Thu) | 155 0.72% | 403,286,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 153 -1.86% | 297,784,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 156 0.06% | 192,072,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 156 0.84% | 201,792,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 155 1.04% | 197,800,500 (0.22%) |
495,227,420 (0.55%) -268,817,067 | 3,143,000 (0.00%) -732,400 |
498,370,420 (0.55%) -269,549,467 | 149,715,100 (0.17%) +10,907,900 |
| 01/29 (Thu) | 153 -0.84% | 263,252,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 155 -0.39% | 182,666,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 155 -1.08% | 266,984,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 157 -0.38% | 185,645,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 158 0.83% | 196,541,500 (0.22%) |
764,044,487 (0.84%) +16,308,357 | 3,875,400 (0.00%) -727,000 |
767,919,887 (0.85%) +15,581,357 | 138,807,200 (0.15%) -2,189,000 |
| 01/22 (Thu) | 156 -0.70% | 240,689,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 157 -1.81% | 211,897,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 160 1.26% | 209,981,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 158 0.70% | 170,808,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 157 -1.50% | 236,509,300 (0.26%) |
747,736,130 (0.83%) +12,510,642 | 4,602,400 (0.01%) -746,300 |
752,338,530 (0.83%) +11,764,342 | 140,996,200 (0.16%) +17,602,300 |
| 01/15 (Thu) | 160 0.31% | 232,520,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 159 0.25% | 161,589,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 159 -0.31% | 233,019,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 159 0.82% | 129,385,500 (0.14%) |
735,225,488 (0.81%) +170,445,689 | 5,348,700 (0.01%) +488,100 |
740,574,188 (0.82%) +170,933,789 | 123,393,900 (0.14%) -3,262,400 |
| 01/08 (Thu) | 158 -0.88% | 181,215,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 159 -0.93% | 172,362,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 161 0.75% | 191,878,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 160 1.14% | 195,773,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 158 -0.57% | 131,301,300 (0.15%) |
564,779,799 (0.62%) -27,026,159 | 0 (0.00%) +0 |
564,779,799 (0.62%) -27,026,159 | 0 (0.00%) +0 |
| 12/29 (Mon) | 159 -0.13% | 143,787,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 159 1.34% | 152,244,900 (0.17%) |
591,805,958 (0.65%) -120,079,518 | 4,860,600 (0.01%) +858,800 |
596,666,558 (0.66%) -119,220,718 | 126,656,300 (0.14%) -9,366,700 |
| 12/25 (Thu) | 157 0.26% | 78,061,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 156 0.00% | 101,923,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 156 1.03% | 107,011,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 155 -1.46% | 159,514,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 157 0.19% | 227,272,800 (0.25%) |
711,885,476 (0.79%) +61,569,302 | 4,001,800 (0.00%) +873,100 |
715,887,276 (0.79%) +62,442,402 | 136,023,000 (0.15%) -15,416,500 |
| 12/18 (Thu) | 157 1.16% | 164,254,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 155 -0.13% | 147,061,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 155 -0.19% | 163,048,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 155 -0.06% | 152,411,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 156 0.26% | 226,857,800 (0.25%) |
650,316,174 (0.72%) -45,880,835 | 3,128,700 (0.00%) +64,700 |
653,444,874 (0.72%) -45,816,135 | 151,439,500 (0.17%) +8,013,700 |
| 12/11 (Thu) | 155 -0.39% | 139,592,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 156 1.24% | 171,518,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 154 -0.32% | 144,818,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 154 0.26% | 133,729,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 154 -1.09% | 150,705,700 (0.17%) |
696,197,009 (0.77%) -23,518,627 | 3,064,000 (0.00%) -270,200 |
699,261,009 (0.77%) -23,788,827 | 143,425,800 (0.16%) +16,741,500 |
| 12/04 (Thu) | 156 0.58% | 165,080,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 155 -0.64% | 166,641,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 156 -0.06% | 143,212,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 156 0.00% | 146,054,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 156 0.91% | 130,324,000 (0.14%) |
719,715,636 (0.79%) -153,106,011 | 3,334,200 (0.00%) -2,096,400 |
723,049,836 (0.80%) -155,202,411 | 126,684,300 (0.14%) -7,189,700 |
| 11/27 (Thu) | 154 -0.58% | 123,985,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 155 1.90% | 201,593,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 152 -1.17% | 187,110,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 154 1.05% | 217,097,900 (0.24%) |
872,821,647 (0.96%) +2,552,644 | 5,430,600 (0.01%) +745,000 |
878,252,247 (0.97%) +3,297,644 | 133,874,000 (0.15%) -56,368,000 |
| 11/20 (Thu) | 153 0.07% | 143,566,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 153 -0.20% | 158,481,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 153 -0.20% | 177,417,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 153 1.26% | 174,819,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 151 0.27% | 202,593,200 (0.22%) |
870,269,003 (0.96%) -103,309,177 | 4,685,600 (0.01%) +377,300 |
874,954,603 (0.97%) -102,931,877 | 190,242,000 (0.21%) +22,574,500 |
| 11/13 (Thu) | 151 -1.05% | 261,305,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 152 0.00% | 277,196,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 152 0.66% | 193,568,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 151 0.13% | 212,208,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 151 0.33% | 220,967,900 (0.24%) |
973,578,180 (1.08%) -46,672,317 | 4,308,300 (0.00%) -2,645,700 |
977,886,480 (1.08%) -49,318,017 | 167,667,500 (0.19%) +55,623,000 |
| 11/06 (Thu) | 151 0.33% | 309,187,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 150 -3.35% | 480,883,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 155 -1.89% | 359,452,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 158 0.19% | 176,823,800 (0.20%) |
1,020,250,497 (1.13%) -6,457,560 | 6,954,000 (0.01%) -1,262,800 |
1,027,204,497 (1.13%) -7,720,360 | 112,044,500 (0.12%) -3,645,200 |
| 10/30 (Thu) | 158 -0.63% | 509,301,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 159 -0.81% | 153,175,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 160 -1.29% | 162,104,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 163 1.69% | 168,941,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 160 0.06% | 123,700,500 (0.14%) |
1,026,708,057 (1.13%) -207,919,555 | 8,216,800 (0.01%) +316,500 |
1,034,924,857 (1.14%) -207,603,055 | 115,689,700 (0.13%) -12,453,500 |
| 10/23 (Thu) | 160 -0.06% | 145,429,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 160 -0.19% | 301,907,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 160 0.69% | 179,050,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 159 0.44% | 225,384,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 158 1.47% | 211,294,100 (0.23%) |
1,234,627,612 (1.36%) +170,175,142 | 7,900,300 (0.01%) +2,800,500 |
1,242,527,912 (1.37%) +172,975,642 | 128,143,200 (0.14%) -33,295,800 |
| 10/16 (Thu) | 156 1.63% | 183,314,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 154 0.85% | 141,962,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 152 -0.39% | 261,608,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 153 -0.13% | 215,395,800 (0.24%) |
1,064,452,470 (1.18%) +330,979,303 | 5,099,800 (0.01%) -486,700 |
1,069,552,270 (1.18%) +330,492,603 | 161,439,000 (0.18%) +24,187,200 |
| 10/09 (Thu) | 153 -0.52% | 190,625,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 154 -0.84% | 207,731,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 155 -0.70% | 240,888,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 156 1.03% | 195,874,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 155 1.11% | 127,111,200 (0.14%) |
733,473,167 (0.81%) +256,979,365 | 5,586,500 (0.01%) -18,271,900 |
739,059,667 (0.82%) +238,707,465 | 137,251,800 (0.15%) +23,126,200 |
| 10/02 (Thu) | 153 -1.23% | 182,195,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 155 0.06% | 185,343,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化