銘柄コード: 9432
日本電信電話の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電信電話の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電信電話 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 154 1.99% | 195,694,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/27 (Fri) | 151 1.14% | 167,870,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Thu) | 149 -0.40% | 168,093,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 150 -0.66% | 139,164,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 151 0.40% | 113,069,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 150 -1.31% | 110,646,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 152 -1.30% | 185,301,800 (0.20%) |
1,088,192,462 (1.20%) -272,682,315 | 2,656,300 (0.00%) -1,814,500 |
1,090,848,762 (1.20%) -274,496,815 | 125,959,400 (0.14%) +10,257,400 |
| 06/19 (Thu) | 154 0.33% | 79,483,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 154 0.20% | 131,618,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 154 -0.97% | 131,461,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 155 0.19% | 92,426,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 155 -0.77% | 136,498,800 (0.15%) |
1,360,874,777 (1.50%) +136,006,089 | 4,470,800 (0.00%) -1,943,500 |
1,365,345,577 (1.51%) +134,062,589 | 115,702,000 (0.13%) +15,311,100 |
| 06/12 (Thu) | 156 -0.32% | 100,322,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 156 -0.45% | 97,713,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 157 -0.82% | 130,635,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 158 -0.06% | 85,639,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 159 0.96% | 128,547,100 (0.14%) |
1,224,868,688 (1.35%) +13,641,791 | 6,414,300 (0.01%) -722,200 |
1,231,282,988 (1.36%) +12,919,591 | 100,390,900 (0.11%) +2,259,800 |
| 06/05 (Thu) | 157 -0.95% | 166,569,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 159 -0.25% | 136,749,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 159 1.21% | 154,518,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 157 -2.12% | 164,821,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 160 2.89% | 365,574,500 (0.40%) |
1,211,226,897 (1.34%) +48,017,526 | 7,136,500 (0.01%) +2,645,700 |
1,218,363,397 (1.35%) +50,663,226 | 98,131,100 (0.11%) -6,081,400 |
| 05/29 (Thu) | 156 0.58% | 188,049,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 155 2.38% | 231,403,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 151 -0.46% | 103,381,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 152 0.86% | 111,690,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 151 -0.07% | 115,398,600 (0.13%) |
1,163,209,371 (1.28%) +19,981,082 | 4,490,800 (0.00%) +1,231,100 |
1,167,700,171 (1.29%) +21,212,182 | 104,212,500 (0.12%) +7,170,800 |
| 05/22 (Thu) | 151 -1.11% | 102,534,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 153 -0.33% | 134,855,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 153 -0.78% | 151,464,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 154 0.06% | 110,113,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 154 0.78% | 135,250,800 (0.15%) |
1,143,228,289 (1.26%) +23,815,302 | 3,259,700 (0.00%) -1,644,600 |
1,146,487,989 (1.27%) +22,170,702 | 97,041,700 (0.11%) +1,812,700 |
| 05/15 (Thu) | 153 -0.07% | 160,722,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 153 0.26% | 177,250,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 153 -2.49% | 207,783,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 157 1.82% | 241,431,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 154 3.29% | 541,230,500 (0.60%) |
1,119,412,987 (1.24%) -66,355,036 | 4,904,300 (0.01%) -987,900 |
1,124,317,287 (1.24%) -67,342,936 | 95,229,000 (0.11%) -737,400 |
| 05/08 (Thu) | 149 -2.10% | 219,681,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 152 0.66% | 224,792,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 151 0.87% | 140,281,400 (0.15%) |
1,185,768,023 (1.31%) -781,322 | 5,892,200 (0.01%) +2,748,200 |
1,191,660,223 (1.32%) +1,966,878 | 95,966,400 (0.11%) -13,064,900 |
| 05/01 (Thu) | 150 0.33% | 112,222,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 149 0.20% | 174,161,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 149 0.95% | 111,756,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 148 1.03% | 159,110,600 (0.18%) |
1,186,549,345 (1.31%) -60,557,249 | 3,144,000 (0.00%) -2,305,600 |
1,189,693,345 (1.31%) -62,862,849 | 109,031,300 (0.12%) +11,985,000 |
| 04/24 (Thu) | 146 -2.79% | 211,517,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 150 0.27% | 165,591,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 150 0.94% | 106,718,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 149 -1.20% | 77,965,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 150 1.55% | 152,519,100 (0.17%) |
1,247,106,594 (1.38%) +259,808,421 | 5,449,600 (0.01%) +2,035,600 |
1,252,556,194 (1.38%) +261,844,021 | 97,046,300 (0.11%) -16,950,200 |
| 04/17 (Thu) | 148 0.20% | 120,412,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 148 1.03% | 123,500,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 146 -0.61% | 115,168,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 147 0.55% | 138,020,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 146 -0.34% | 231,468,400 (0.26%) |
987,298,173 (1.09%) +480,254,913 | 3,414,000 (0.00%) +332,500 |
990,712,173 (1.09%) +480,587,413 | 113,996,500 (0.13%) -87,718,200 |
| 04/10 (Thu) | 147 2.95% | 327,870,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 143 -0.77% | 255,053,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 144 3.46% | 260,034,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 139 -3.61% | 364,272,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 144 1.12% | 263,835,600 (0.29%) |
507,043,260 (0.56%) +232,528,141 | 3,081,500 (0.00%) -2,099,500 |
510,124,760 (0.56%) +230,428,641 | 201,714,700 (0.22%) -24,170,200 |
| 04/03 (Thu) | 143 -0.14% | 239,451,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 143 -1.25% | 213,897,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 145 -0.14% | 166,484,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 145 -1.30% | 243,162,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 147 -2.27% | 181,251,800 (0.20%) |
274,515,119 (0.30%) -104,724,589 | 5,181,000 (0.01%) +2,046,000 |
279,696,119 (0.31%) -102,678,589 | 225,884,900 (0.25%) +644,500 |
| 03/27 (Thu) | 150 0.81% | 185,578,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 149 0.88% | 145,128,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 148 -0.07% | 136,614,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 148 -0.94% | 112,160,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 149 -0.67% | 235,592,600 (0.26%) |
379,239,708 (0.42%) -49,061,647 | 3,135,000 (0.00%) +209,300 |
382,374,708 (0.42%) -48,852,347 | 225,240,400 (0.25%) +6,561,700 |
| 03/19 (Wed) | 150 0.40% | 102,446,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 149 1.08% | 135,809,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 148 0.07% | 130,475,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 148 -0.47% | 148,177,200 (0.16%) |
428,301,355 (0.47%) -262,592,317 | 2,925,700 (0.00%) +264,900 |
431,227,055 (0.48%) -262,327,417 | 218,678,700 (0.24%) -15,071,100 |
| 03/13 (Thu) | 148 0.47% | 114,615,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 148 0.07% | 129,084,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 148 0.14% | 172,698,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 147 0.89% | 126,331,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 146 -0.27% | 157,860,200 (0.17%) |
690,893,672 (0.76%) -144,834,509 | 2,660,800 (0.00%) +151,100 |
693,554,472 (0.77%) -144,683,409 | 233,749,800 (0.26%) -7,736,700 |
| 03/06 (Thu) | 147 -0.27% | 132,231,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 147 -0.14% | 114,712,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 147 0.00% | 120,793,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 147 1.17% | 115,185,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 145 -1.62% | 212,328,200 (0.23%) |
835,728,181 (0.92%) -254,217,932 | 2,509,700 (0.00%) +196,300 |
838,237,881 (0.93%) -254,021,632 | 241,486,500 (0.27%) +6,399,200 |
| 02/27 (Thu) | 148 0.27% | 94,186,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 147 0.34% | 113,531,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 147 -0.27% | 144,760,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 147 0.89% | 150,375,700 (0.17%) |
1,089,946,113 (1.20%) +429,692,449 | 2,313,400 (0.00%) -257,300 |
1,092,259,513 (1.21%) +429,435,149 | 235,087,300 (0.26%) +11,600 |
| 02/20 (Thu) | 146 -0.68% | 151,027,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 147 -1.34% | 129,474,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 149 0.95% | 107,105,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化