銘柄コード: 9432
日本電信電話の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電信電話の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電信電話 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 155 -0.45% | 163,886,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 155 -2.33% | 196,957,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 159 0.51% | 202,832,600 (0.22%) | ‑ (‑) ‑ | 23,858,400 (0.03%) +16,805,600 | ‑ (‑) ‑ | 114,125,600 (0.13%) +2,275,400 |
| 09/25 (Thu) | 158 0.25% | 164,130,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 158 -0.19% | 179,168,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 158 0.13% | 140,157,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 158 -1.19% | 318,034,200 (0.35%) |
513,863,199 (0.57%) -50,479,704 | 7,052,800 (0.01%) -1,384,900 |
520,915,999 (0.58%) -51,864,604 | 111,850,200 (0.12%) +19,152,500 |
| 09/18 (Thu) | 160 -0.68% | 156,120,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 161 0.00% | 151,268,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 161 -0.31% | 135,660,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 162 -0.12% | 151,163,700 (0.17%) |
564,342,903 (0.62%) +85,987,510 | 8,437,700 (0.01%) +345,300 |
572,780,603 (0.63%) +86,332,810 | 92,697,700 (0.10%) -3,268,300 |
| 09/11 (Thu) | 162 0.25% | 138,023,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 161 1.96% | 185,566,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 158 -0.38% | 138,463,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 159 -0.25% | 140,508,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 159 0.06% | 130,287,500 (0.14%) |
478,355,393 (0.53%) +50,243,676 | 8,092,400 (0.01%) +257,800 |
486,447,793 (0.54%) +50,501,476 | 95,966,000 (0.11%) -11,467,000 |
| 09/04 (Thu) | 159 1.02% | 111,156,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 158 -1.44% | 163,947,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 160 1.14% | 132,708,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 158 1.41% | 118,025,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 156 -0.95% | 140,919,600 (0.16%) |
428,111,717 (0.47%) -157,710,619 | 7,834,600 (0.01%) -6,260,900 |
435,946,317 (0.48%) -163,971,519 | 107,433,000 (0.12%) +23,776,800 |
| 08/28 (Thu) | 157 -0.32% | 128,797,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 158 0.83% | 137,010,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 157 -2.13% | 193,509,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 160 -1.84% | 156,019,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 163 -0.06% | 98,308,400 (0.11%) |
585,822,336 (0.65%) -44,350,412 | 14,095,500 (0.02%) -1,051,800 |
599,917,836 (0.66%) -45,402,212 | 83,656,200 (0.09%) +3,482,700 |
| 08/21 (Thu) | 163 -1.21% | 132,027,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 165 -0.30% | 141,400,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 166 0.55% | 146,616,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 165 0.98% | 178,486,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 163 0.62% | 147,775,000 (0.16%) |
630,172,748 (0.70%) -126,725,429 | 15,147,300 (0.02%) +302,400 |
645,320,048 (0.71%) -126,423,029 | 80,173,500 (0.09%) +3,435,800 |
| 08/14 (Thu) | 162 -0.55% | 163,821,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 163 -0.06% | 226,825,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 163 1.88% | 273,986,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 160 2.24% | 286,738,700 (0.32%) |
756,898,177 (0.84%) -187,196,256 | 14,844,900 (0.02%) +7,403,900 |
771,743,077 (0.85%) -179,792,356 | 76,737,700 (0.08%) -21,623,500 |
| 08/07 (Thu) | 157 2.22% | 251,775,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 153 -0.78% | 207,521,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 154 0.78% | 110,955,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 153 -1.80% | 140,367,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 156 2.10% | 158,919,600 (0.18%) |
944,094,433 (1.04%) -23,713,604 | 7,441,000 (0.01%) +3,473,400 |
951,535,433 (1.05%) -20,240,204 | 98,361,200 (0.11%) -18,151,500 |
| 07/31 (Thu) | 153 0.86% | 99,949,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 151 0.20% | 92,236,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 151 -0.20% | 105,052,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 151 -0.46% | 115,640,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 152 -0.39% | 109,777,400 (0.12%) |
967,808,037 (1.07%) +42,897,717 | 3,967,600 (0.00%) +1,404,100 |
971,775,637 (1.07%) +44,301,817 | 116,512,700 (0.13%) -6,166,900 |
| 07/24 (Thu) | 153 0.53% | 109,680,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 152 1.27% | 195,837,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 150 -0.60% | 122,919,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 151 0.33% | 89,261,100 (0.10%) |
924,910,320 (1.02%) -51,346,554 | 2,563,500 (0.00%) -1,216,100 |
927,473,820 (1.02%) -52,562,654 | 122,679,600 (0.14%) +13,922,300 |
| 07/17 (Thu) | 150 0.13% | 131,608,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 150 0.00% | 103,675,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 150 -0.53% | 100,570,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 151 -1.18% | 107,750,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 153 0.13% | 118,170,400 (0.13%) |
976,256,874 (1.08%) -115,987,759 | 3,779,600 (0.00%) +28,000 |
980,036,474 (1.08%) -115,959,759 | 108,757,300 (0.12%) +4,727,100 |
| 07/10 (Thu) | 153 -0.97% | 159,817,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 154 -0.96% | 130,787,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 156 0.19% | 169,953,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 155 0.91% | 127,294,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 154 -0.26% | 85,214,200 (0.09%) |
1,092,244,633 (1.21%) -37,296,604 | 3,751,600 (0.00%) -254,500 |
1,095,996,233 (1.21%) -37,551,104 | 104,030,200 (0.11%) -19,194,500 |
| 07/03 (Thu) | 154 -0.77% | 114,357,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 156 1.70% | 159,642,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 153 -0.71% | 114,523,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 154 1.99% | 195,694,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 151 1.14% | 167,870,800 (0.19%) |
1,129,541,237 (1.25%) +41,348,775 | 4,006,100 (0.00%) +1,349,800 |
1,133,547,337 (1.25%) +42,698,575 | 123,224,700 (0.14%) -2,734,700 |
| 06/26 (Thu) | 149 -0.40% | 168,093,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 150 -0.66% | 139,164,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 151 0.40% | 113,069,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 150 -1.31% | 110,646,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 152 -1.30% | 185,301,800 (0.20%) |
1,088,192,462 (1.20%) -272,682,315 | 2,656,300 (0.00%) -1,814,500 |
1,090,848,762 (1.20%) -274,496,815 | 125,959,400 (0.14%) +10,257,400 |
| 06/19 (Thu) | 154 0.33% | 79,483,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 154 0.20% | 131,618,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 154 -0.97% | 131,461,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 155 0.19% | 92,426,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 155 -0.77% | 136,498,800 (0.15%) |
1,360,874,777 (1.50%) +136,006,089 | 4,470,800 (0.00%) -1,943,500 |
1,365,345,577 (1.51%) +134,062,589 | 115,702,000 (0.13%) +15,311,100 |
| 06/12 (Thu) | 156 -0.32% | 100,322,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 156 -0.45% | 97,713,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 157 -0.82% | 130,635,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 158 -0.06% | 85,639,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 159 0.96% | 128,547,100 (0.14%) |
1,224,868,688 (1.35%) +13,641,791 | 6,414,300 (0.01%) -722,200 |
1,231,282,988 (1.36%) +12,919,591 | 100,390,900 (0.11%) +2,259,800 |
| 06/05 (Thu) | 157 -0.95% | 166,569,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 159 -0.25% | 136,749,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 159 1.21% | 154,518,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 157 -2.12% | 164,821,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 160 2.89% | 365,574,500 (0.40%) |
1,211,226,897 (1.34%) +48,017,526 | 7,136,500 (0.01%) +2,645,700 |
1,218,363,397 (1.35%) +50,663,226 | 98,131,100 (0.11%) -6,081,400 |
| 05/29 (Thu) | 156 0.58% | 188,049,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 155 2.38% | 231,403,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 151 -0.46% | 103,381,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 152 0.86% | 111,690,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 151 -0.07% | 115,398,600 (0.13%) |
1,163,209,371 (1.28%) +19,981,082 | 4,490,800 (0.00%) +1,231,100 |
1,167,700,171 (1.29%) +21,212,182 | 104,212,500 (0.12%) +7,170,800 |
| 05/22 (Thu) | 151 -1.11% | 102,534,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化