銘柄コード: 9432
日本電信電話の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電信電話の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電信電話 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 151 0.27% | 202,593,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 151 -1.05% | 261,305,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 152 0.00% | 277,196,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 152 0.66% | 193,568,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 151 0.13% | 212,208,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 151 0.33% | 220,967,900 (0.24%) |
973,578,180 (1.08%) -46,672,317 | 4,308,300 (0.00%) -2,645,700 |
977,886,480 (1.08%) -49,318,017 | 167,667,500 (0.19%) +55,623,000 |
| 11/06 (Thu) | 151 0.33% | 309,187,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 150 -3.35% | 480,883,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 155 -1.89% | 359,452,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 158 0.19% | 176,823,800 (0.20%) |
1,020,250,497 (1.13%) -6,457,560 | 6,954,000 (0.01%) -1,262,800 |
1,027,204,497 (1.13%) -7,720,360 | 112,044,500 (0.12%) -3,645,200 |
| 10/30 (Thu) | 158 -0.63% | 509,301,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 159 -0.81% | 153,175,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 160 -1.29% | 162,104,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 163 1.69% | 168,941,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 160 0.06% | 123,700,500 (0.14%) |
1,026,708,057 (1.13%) -207,919,555 | 8,216,800 (0.01%) +316,500 |
1,034,924,857 (1.14%) -207,603,055 | 115,689,700 (0.13%) -12,453,500 |
| 10/23 (Thu) | 160 -0.06% | 145,429,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 160 -0.19% | 301,907,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 160 0.69% | 179,050,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 159 0.44% | 225,384,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 158 1.47% | 211,294,100 (0.23%) |
1,234,627,612 (1.36%) +170,175,142 | 7,900,300 (0.01%) +2,800,500 |
1,242,527,912 (1.37%) +172,975,642 | 128,143,200 (0.14%) -33,295,800 |
| 10/16 (Thu) | 156 1.63% | 183,314,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 154 0.85% | 141,962,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 152 -0.39% | 261,608,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 153 -0.13% | 215,395,800 (0.24%) |
1,064,452,470 (1.18%) +330,979,303 | 5,099,800 (0.01%) -486,700 |
1,069,552,270 (1.18%) +330,492,603 | 161,439,000 (0.18%) +24,187,200 |
| 10/09 (Thu) | 153 -0.52% | 190,625,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 154 -0.84% | 207,731,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 155 -0.70% | 240,888,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 156 1.03% | 195,874,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 155 1.11% | 127,111,200 (0.14%) |
733,473,167 (0.81%) +256,979,365 | 5,586,500 (0.01%) -18,271,900 |
739,059,667 (0.82%) +238,707,465 | 137,251,800 (0.15%) +23,126,200 |
| 10/02 (Thu) | 153 -1.23% | 182,195,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 155 0.06% | 185,343,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 155 -0.45% | 163,886,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 155 -2.33% | 196,957,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 159 0.51% | 202,832,600 (0.22%) |
476,493,802 (0.53%) -37,369,397 | 23,858,400 (0.03%) +16,805,600 |
500,352,202 (0.55%) -20,563,797 | 114,125,600 (0.13%) +2,275,400 |
| 09/25 (Thu) | 158 0.25% | 164,130,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 158 -0.19% | 179,168,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 158 0.13% | 140,157,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 158 -1.19% | 318,034,200 (0.35%) |
513,863,199 (0.57%) -50,479,704 | 7,052,800 (0.01%) -1,384,900 |
520,915,999 (0.58%) -51,864,604 | 111,850,200 (0.12%) +19,152,500 |
| 09/18 (Thu) | 160 -0.68% | 156,120,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 161 0.00% | 151,268,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 161 -0.31% | 135,660,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 162 -0.12% | 151,163,700 (0.17%) |
564,342,903 (0.62%) +85,987,510 | 8,437,700 (0.01%) +345,300 |
572,780,603 (0.63%) +86,332,810 | 92,697,700 (0.10%) -3,268,300 |
| 09/11 (Thu) | 162 0.25% | 138,023,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 161 1.96% | 185,566,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 158 -0.38% | 138,463,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 159 -0.25% | 140,508,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 159 0.06% | 130,287,500 (0.14%) |
478,355,393 (0.53%) +50,243,676 | 8,092,400 (0.01%) +257,800 |
486,447,793 (0.54%) +50,501,476 | 95,966,000 (0.11%) -11,467,000 |
| 09/04 (Thu) | 159 1.02% | 111,156,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 158 -1.44% | 163,947,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 160 1.14% | 132,708,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 158 1.41% | 118,025,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 156 -0.95% | 140,919,600 (0.16%) |
428,111,717 (0.47%) -157,710,619 | 7,834,600 (0.01%) -6,260,900 |
435,946,317 (0.48%) -163,971,519 | 107,433,000 (0.12%) +23,776,800 |
| 08/28 (Thu) | 157 -0.32% | 128,797,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 158 0.83% | 137,010,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 157 -2.13% | 193,509,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 160 -1.84% | 156,019,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 163 -0.06% | 98,308,400 (0.11%) |
585,822,336 (0.65%) -44,350,412 | 14,095,500 (0.02%) -1,051,800 |
599,917,836 (0.66%) -45,402,212 | 83,656,200 (0.09%) +3,482,700 |
| 08/21 (Thu) | 163 -1.21% | 132,027,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 165 -0.30% | 141,400,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 166 0.55% | 146,616,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 165 0.98% | 178,486,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 163 0.62% | 147,775,000 (0.16%) |
630,172,748 (0.70%) -126,725,429 | 15,147,300 (0.02%) +302,400 |
645,320,048 (0.71%) -126,423,029 | 80,173,500 (0.09%) +3,435,800 |
| 08/14 (Thu) | 162 -0.55% | 163,821,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 163 -0.06% | 226,825,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 163 1.88% | 273,986,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 160 2.24% | 286,738,700 (0.32%) |
756,898,177 (0.84%) -187,196,256 | 14,844,900 (0.02%) +7,403,900 |
771,743,077 (0.85%) -179,792,356 | 76,737,700 (0.08%) -21,623,500 |
| 08/07 (Thu) | 157 2.22% | 251,775,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 153 -0.78% | 207,521,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 154 0.78% | 110,955,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 153 -1.80% | 140,367,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 156 2.10% | 158,919,600 (0.18%) |
944,094,433 (1.04%) -23,713,604 | 7,441,000 (0.01%) +3,473,400 |
951,535,433 (1.05%) -20,240,204 | 98,361,200 (0.11%) -18,151,500 |
| 07/31 (Thu) | 153 0.86% | 99,949,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 151 0.20% | 92,236,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 151 -0.20% | 105,052,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 151 -0.46% | 115,640,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 152 -0.39% | 109,777,400 (0.12%) |
967,808,037 (1.07%) +42,897,717 | 3,967,600 (0.00%) +1,404,100 |
971,775,637 (1.07%) +44,301,817 | 116,512,700 (0.13%) -6,166,900 |
| 07/24 (Thu) | 153 0.53% | 109,680,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 152 1.27% | 195,837,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 150 -0.60% | 122,919,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 151 0.33% | 89,261,100 (0.10%) |
924,910,320 (1.02%) -51,346,554 | 2,563,500 (0.00%) -1,216,100 |
927,473,820 (1.02%) -52,562,654 | 122,679,600 (0.14%) +13,922,300 |
| 07/17 (Thu) | 150 0.13% | 131,608,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 150 0.00% | 103,675,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 150 -0.53% | 100,570,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 151 -1.18% | 107,750,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 153 0.13% | 118,170,400 (0.13%) |
976,256,874 (1.08%) -115,987,759 | 3,779,600 (0.00%) +28,000 |
980,036,474 (1.08%) -115,959,759 | 108,757,300 (0.12%) +4,727,100 |
| 07/10 (Thu) | 153 -0.97% | 159,817,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 154 -0.96% | 130,787,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 156 0.19% | 169,953,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 155 0.91% | 127,294,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 154 -0.26% | 85,214,200 (0.09%) |
1,092,244,633 (1.21%) -37,296,604 | 3,751,600 (0.00%) -254,500 |
1,095,996,233 (1.21%) -37,551,104 | 104,030,200 (0.11%) -19,194,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化