銘柄コード: 9432
日本電信電話の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電信電話の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電信電話 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 158 -0.57% | 131,301,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 159 -0.13% | 143,787,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 159 1.34% | 152,244,900 (0.17%) | ‑ (‑) ‑ | 4,860,600 (0.01%) +858,800 | ‑ (‑) ‑ | 126,656,300 (0.14%) -9,366,700 |
| 12/25 (Thu) | 157 0.26% | 78,061,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 156 0.00% | 101,923,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 156 1.03% | 107,011,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 155 -1.46% | 159,514,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 157 0.19% | 227,272,800 (0.25%) |
711,885,476 (0.79%) +61,569,302 | 4,001,800 (0.00%) +873,100 |
715,887,276 (0.79%) +62,442,402 | 136,023,000 (0.15%) -15,416,500 |
| 12/18 (Thu) | 157 1.16% | 164,254,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 155 -0.13% | 147,061,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 155 -0.19% | 163,048,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 155 -0.06% | 152,411,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 156 0.26% | 226,857,800 (0.25%) |
650,316,174 (0.72%) -45,880,835 | 3,128,700 (0.00%) +64,700 |
653,444,874 (0.72%) -45,816,135 | 151,439,500 (0.17%) +8,013,700 |
| 12/11 (Thu) | 155 -0.39% | 139,592,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 156 1.24% | 171,518,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 154 -0.32% | 144,818,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 154 0.26% | 133,729,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 154 -1.09% | 150,705,700 (0.17%) |
696,197,009 (0.77%) -23,518,627 | 3,064,000 (0.00%) -270,200 |
699,261,009 (0.77%) -23,788,827 | 143,425,800 (0.16%) +16,741,500 |
| 12/04 (Thu) | 156 0.58% | 165,080,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 155 -0.64% | 166,641,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 156 -0.06% | 143,212,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 156 0.00% | 146,054,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 156 0.91% | 130,324,000 (0.14%) |
719,715,636 (0.79%) -153,106,011 | 3,334,200 (0.00%) -2,096,400 |
723,049,836 (0.80%) -155,202,411 | 126,684,300 (0.14%) -7,189,700 |
| 11/27 (Thu) | 154 -0.58% | 123,985,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 155 1.90% | 201,593,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 152 -1.17% | 187,110,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 154 1.05% | 217,097,900 (0.24%) |
872,821,647 (0.96%) +2,552,644 | 5,430,600 (0.01%) +745,000 |
878,252,247 (0.97%) +3,297,644 | 133,874,000 (0.15%) -56,368,000 |
| 11/20 (Thu) | 153 0.07% | 143,566,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 153 -0.20% | 158,481,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 153 -0.20% | 177,417,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 153 1.26% | 174,819,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 151 0.27% | 202,593,200 (0.22%) |
870,269,003 (0.96%) -103,309,177 | 4,685,600 (0.01%) +377,300 |
874,954,603 (0.97%) -102,931,877 | 190,242,000 (0.21%) +22,574,500 |
| 11/13 (Thu) | 151 -1.05% | 261,305,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 152 0.00% | 277,196,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 152 0.66% | 193,568,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 151 0.13% | 212,208,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 151 0.33% | 220,967,900 (0.24%) |
973,578,180 (1.08%) -46,672,317 | 4,308,300 (0.00%) -2,645,700 |
977,886,480 (1.08%) -49,318,017 | 167,667,500 (0.19%) +55,623,000 |
| 11/06 (Thu) | 151 0.33% | 309,187,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 150 -3.35% | 480,883,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 155 -1.89% | 359,452,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 158 0.19% | 176,823,800 (0.20%) |
1,020,250,497 (1.13%) -6,457,560 | 6,954,000 (0.01%) -1,262,800 |
1,027,204,497 (1.13%) -7,720,360 | 112,044,500 (0.12%) -3,645,200 |
| 10/30 (Thu) | 158 -0.63% | 509,301,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 159 -0.81% | 153,175,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 160 -1.29% | 162,104,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 163 1.69% | 168,941,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 160 0.06% | 123,700,500 (0.14%) |
1,026,708,057 (1.13%) -207,919,555 | 8,216,800 (0.01%) +316,500 |
1,034,924,857 (1.14%) -207,603,055 | 115,689,700 (0.13%) -12,453,500 |
| 10/23 (Thu) | 160 -0.06% | 145,429,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 160 -0.19% | 301,907,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 160 0.69% | 179,050,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 159 0.44% | 225,384,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 158 1.47% | 211,294,100 (0.23%) |
1,234,627,612 (1.36%) +170,175,142 | 7,900,300 (0.01%) +2,800,500 |
1,242,527,912 (1.37%) +172,975,642 | 128,143,200 (0.14%) -33,295,800 |
| 10/16 (Thu) | 156 1.63% | 183,314,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 154 0.85% | 141,962,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 152 -0.39% | 261,608,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 153 -0.13% | 215,395,800 (0.24%) |
1,064,452,470 (1.18%) +330,979,303 | 5,099,800 (0.01%) -486,700 |
1,069,552,270 (1.18%) +330,492,603 | 161,439,000 (0.18%) +24,187,200 |
| 10/09 (Thu) | 153 -0.52% | 190,625,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 154 -0.84% | 207,731,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 155 -0.70% | 240,888,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 156 1.03% | 195,874,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 155 1.11% | 127,111,200 (0.14%) |
733,473,167 (0.81%) +256,979,365 | 5,586,500 (0.01%) -18,271,900 |
739,059,667 (0.82%) +238,707,465 | 137,251,800 (0.15%) +23,126,200 |
| 10/02 (Thu) | 153 -1.23% | 182,195,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 155 0.06% | 185,343,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 155 -0.45% | 163,886,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 155 -2.33% | 196,957,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 159 0.51% | 202,832,600 (0.22%) |
476,493,802 (0.53%) -37,369,397 | 23,858,400 (0.03%) +16,805,600 |
500,352,202 (0.55%) -20,563,797 | 114,125,600 (0.13%) +2,275,400 |
| 09/25 (Thu) | 158 0.25% | 164,130,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 158 -0.19% | 179,168,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 158 0.13% | 140,157,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 158 -1.19% | 318,034,200 (0.35%) |
513,863,199 (0.57%) -50,479,704 | 7,052,800 (0.01%) -1,384,900 |
520,915,999 (0.58%) -51,864,604 | 111,850,200 (0.12%) +19,152,500 |
| 09/18 (Thu) | 160 -0.68% | 156,120,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 161 0.00% | 151,268,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 161 -0.31% | 135,660,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 162 -0.12% | 151,163,700 (0.17%) |
564,342,903 (0.62%) +85,987,510 | 8,437,700 (0.01%) +345,300 |
572,780,603 (0.63%) +86,332,810 | 92,697,700 (0.10%) -3,268,300 |
| 09/11 (Thu) | 162 0.25% | 138,023,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 161 1.96% | 185,566,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 158 -0.38% | 138,463,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 159 -0.25% | 140,508,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 159 0.06% | 130,287,500 (0.14%) |
478,355,393 (0.53%) +50,243,676 | 8,092,400 (0.01%) +257,800 |
486,447,793 (0.54%) +50,501,476 | 95,966,000 (0.11%) -11,467,000 |
| 09/04 (Thu) | 159 1.02% | 111,156,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 158 -1.44% | 163,947,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 160 1.14% | 132,708,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 158 1.41% | 118,025,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 156 -0.95% | 140,919,600 (0.16%) |
428,111,717 (0.47%) -157,710,619 | 7,834,600 (0.01%) -6,260,900 |
435,946,317 (0.48%) -163,971,519 | 107,433,000 (0.12%) +23,776,800 |
| 08/28 (Thu) | 157 -0.32% | 128,797,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 158 0.83% | 137,010,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 157 -2.13% | 193,509,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 160 -1.84% | 156,019,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 163 -0.06% | 98,308,400 (0.11%) |
585,822,336 (0.65%) -44,350,412 | 14,095,500 (0.02%) -1,051,800 |
599,917,836 (0.66%) -45,402,212 | 83,656,200 (0.09%) +3,482,700 |
| 08/21 (Thu) | 163 -1.21% | 132,027,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 165 -0.30% | 141,400,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化