銘柄コード: 9434
ソフトバンクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトバンクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトバンク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 214 0.80% | 108,358,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 212 0.09% | 120,379,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 212 -0.52% | 120,206,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 213 -0.42% | 90,006,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 214 0.23% | 65,686,000 (0.14%) |
390,101,451 (0.81%) -84,681,463 | 970,200 (0.00%) +296,400 |
391,071,651 (0.82%) -84,385,063 | 52,793,700 (0.11%) -6,492,000 |
| 02/05 (Thu) | 214 -0.19% | 91,855,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 214 0.19% | 74,668,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 214 1.33% | 74,684,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 211 0.91% | 76,621,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 209 0.48% | 94,386,300 (0.20%) |
474,782,914 (0.99%) -4,516,315 | 673,800 (0.00%) -189,300 |
475,456,714 (0.99%) -4,705,615 | 59,285,700 (0.12%) +6,159,200 |
| 01/29 (Thu) | 208 -1.42% | 102,642,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 211 -0.24% | 86,312,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 212 -0.94% | 93,570,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 214 -0.51% | 70,789,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 215 0.09% | 71,774,500 (0.15%) |
479,299,229 (1.00%) +23,695,579 | 863,100 (0.00%) +76,200 |
480,162,329 (1.00%) +23,771,779 | 53,126,500 (0.11%) +6,768,900 |
| 01/22 (Thu) | 214 -0.42% | 107,184,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 215 -0.87% | 75,189,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 217 -0.14% | 72,726,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 218 0.69% | 68,293,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 216 -0.32% | 81,141,600 (0.17%) |
455,603,650 (0.95%) +2,686,131 | 786,900 (0.00%) +163,500 |
456,390,550 (0.95%) +2,849,631 | 46,357,600 (0.10%) -4,661,500 |
| 01/15 (Thu) | 217 -0.32% | 70,422,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 217 0.42% | 80,661,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 217 0.93% | 92,830,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 215 -0.28% | 80,369,200 (0.17%) |
452,917,519 (0.95%) -9,662,184 | 623,400 (0.00%) -119,200 |
453,540,919 (0.95%) -9,781,384 | 51,019,100 (0.11%) +7,457,100 |
| 01/08 (Thu) | 215 -0.14% | 68,890,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 215 -0.92% | 79,196,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 217 0.56% | 81,485,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 216 0.65% | 75,574,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 215 -0.79% | 79,128,200 (0.17%) |
462,579,703 (0.97%) +5,526,594 | 0 (0.00%) +0 |
462,579,703 (0.97%) +5,526,594 | 0 (0.00%) +0 |
| 12/29 (Mon) | 217 -0.28% | 73,099,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 217 0.32% | 58,758,600 (0.12%) |
457,053,109 (0.95%) -8,352,927 | 742,600 (0.00%) +111,400 |
457,795,709 (0.96%) -8,241,527 | 43,562,000 (0.09%) +2,229,700 |
| 12/25 (Thu) | 216 0.84% | 36,852,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 215 -0.51% | 52,224,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 216 1.13% | 51,758,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 213 -1.61% | 103,311,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 217 0.05% | 114,393,500 (0.24%) |
465,406,036 (0.97%) +137,666,217 | 631,200 (0.00%) -357,000 |
466,037,236 (0.97%) +137,309,217 | 41,332,300 (0.09%) -908,300 |
| 12/18 (Thu) | 217 0.00% | 84,112,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 217 0.09% | 62,160,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 217 0.09% | 61,263,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 216 -0.46% | 62,547,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 217 0.37% | 65,608,500 (0.14%) |
327,739,819 (0.68%) -100,613,502 | 988,200 (0.00%) +533,900 |
328,728,019 (0.69%) -100,079,602 | 42,240,600 (0.09%) -1,713,000 |
| 12/11 (Thu) | 217 -0.37% | 48,166,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 217 -0.28% | 44,965,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 218 0.60% | 47,527,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 217 0.65% | 48,177,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 215 -1.69% | 69,918,700 (0.15%) |
428,353,321 (0.89%) -10,963,369 | 454,300 (0.00%) -177,000 |
428,807,621 (0.89%) -11,140,369 | 43,953,600 (0.09%) +6,421,900 |
| 12/04 (Thu) | 219 1.58% | 60,496,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 216 -0.55% | 86,044,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 217 -0.96% | 76,865,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 219 -1.97% | 69,778,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 223 0.27% | 44,789,800 (0.09%) |
439,316,690 (0.92%) -54,315,174 | 631,300 (0.00%) -871,800 |
439,947,990 (0.92%) -55,186,974 | 37,531,700 (0.08%) +2,967,500 |
| 11/27 (Thu) | 223 -0.80% | 41,320,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 224 -0.27% | 68,284,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 225 -3.68% | 81,476,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 234 2.77% | 184,461,100 (0.38%) |
493,631,864 (1.03%) -97,426,947 | 1,503,100 (0.00%) +286,400 |
495,134,964 (1.03%) -97,140,547 | 34,564,200 (0.07%) -6,341,900 |
| 11/20 (Thu) | 227 0.75% | 66,283,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 226 0.45% | 59,312,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 225 -0.13% | 79,282,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 225 1.12% | 52,127,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 222 0.00% | 51,919,500 (0.11%) |
591,058,811 (1.23%) -6,595,244 | 1,216,700 (0.00%) +484,400 |
592,275,511 (1.24%) -6,110,844 | 40,906,100 (0.09%) -3,440,000 |
| 11/13 (Thu) | 222 -0.63% | 42,590,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 224 0.27% | 72,273,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 223 0.59% | 48,858,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 222 1.37% | 62,506,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 219 1.48% | 61,486,600 (0.13%) |
597,654,055 (1.25%) +54,228,427 | 732,300 (0.00%) +78,600 |
598,386,355 (1.25%) +54,307,027 | 44,346,100 (0.09%) +728,500 |
| 11/06 (Thu) | 216 -0.09% | 73,821,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 216 -0.46% | 94,930,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 217 -0.82% | 59,679,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 219 0.09% | 63,124,000 (0.13%) |
543,425,628 (1.13%) +36,231,495 | 653,700 (0.00%) -761,400 |
544,079,328 (1.14%) +35,470,095 | 43,617,600 (0.09%) -698,900 |
| 10/30 (Thu) | 219 0.69% | 67,565,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 217 -1.09% | 55,804,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 219 -0.36% | 48,819,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 1.01% | 52,720,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 218 -0.95% | 50,476,700 (0.11%) |
507,194,133 (1.06%) +60,707,208 | 1,415,100 (0.00%) +748,200 |
508,609,233 (1.06%) +61,455,408 | 44,316,500 (0.09%) -2,256,100 |
| 10/23 (Thu) | 220 0.05% | 49,091,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 220 0.09% | 43,763,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 220 0.96% | 61,754,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 218 1.02% | 48,863,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 216 -0.09% | 53,473,900 (0.11%) |
446,486,925 (0.93%) -28,677,975 | 666,900 (0.00%) -41,700 |
447,153,825 (0.93%) -28,719,675 | 46,572,600 (0.10%) +516,800 |
| 10/16 (Thu) | 216 0.33% | 50,544,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 215 -0.46% | 60,395,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 216 0.51% | 95,591,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 215 -0.65% | 61,246,900 (0.13%) |
475,164,900 (0.99%) -185,998,517 | 708,600 (0.00%) -32,100 |
475,873,500 (0.99%) -186,030,617 | 46,055,800 (0.10%) -872,500 |
| 10/09 (Thu) | 216 0.56% | 60,014,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 215 -0.46% | 68,251,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 216 -0.46% | 57,796,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 217 1.31% | 72,957,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 214 1.71% | 52,738,900 (0.11%) |
661,163,417 (1.38%) -384,598,608 | 740,700 (0.00%) -14,691,300 |
661,904,117 (1.38%) -399,289,908 | 46,928,300 (0.10%) +3,852,800 |
| 10/02 (Thu) | 211 -2.59% | 78,707,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 216 -0.64% | 84,190,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化