銘柄コード: 9434
ソフトバンクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトバンクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトバンク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 218 -1.36% | 75,721,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 221 -3.83% | 83,135,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 230 1.15% | 90,500,000 (0.19%) | ‑ (‑) ‑ | 15,432,000 (0.03%) +14,215,000 | ‑ (‑) ‑ | 43,075,500 (0.09%) +588,200 |
| 09/25 (Thu) | 227 -0.09% | 65,815,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 227 0.53% | 66,241,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 226 -1.31% | 65,303,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 229 0.04% | 101,176,800 (0.21%) |
1,008,124,401 (2.11%) +7,837,093 | 1,217,000 (0.00%) -266,200 |
1,009,341,401 (2.11%) +7,570,893 | 42,487,300 (0.09%) +2,096,600 |
| 09/18 (Thu) | 229 -0.44% | 59,750,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 230 0.00% | 54,006,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 230 0.17% | 58,200,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 229 0.09% | 60,943,100 (0.13%) |
1,000,287,308 (2.09%) -6,836,287 | 1,483,200 (0.00%) +21,400 |
1,001,770,508 (2.09%) -6,814,887 | 40,390,700 (0.08%) +2,034,100 |
| 09/11 (Thu) | 229 1.24% | 54,359,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 226 0.04% | 50,836,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 226 -0.48% | 61,209,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 227 -0.39% | 47,967,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 228 -0.57% | 47,522,700 (0.10%) |
1,007,123,595 (2.11%) +272,314,019 | 1,461,800 (0.00%) -110,900 |
1,008,585,395 (2.11%) +272,203,119 | 38,356,600 (0.08%) +2,597,400 |
| 09/04 (Thu) | 230 0.79% | 47,277,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 228 -1.89% | 60,279,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 232 1.22% | 47,624,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 229 0.53% | 39,617,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 228 -1.93% | 72,357,300 (0.15%) |
734,809,576 (1.54%) +418,293,522 | 1,572,700 (0.00%) -1,375,000 |
736,382,276 (1.54%) +416,918,522 | 35,759,200 (0.07%) +6,788,700 |
| 08/28 (Thu) | 233 0.56% | 50,049,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 231 -0.34% | 62,985,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 232 -1.90% | 108,796,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 237 -1.95% | 51,346,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 241 -0.37% | 41,640,500 (0.09%) |
316,516,054 (0.66%) +27,046,620 | 2,947,700 (0.01%) +66,600 |
319,463,754 (0.67%) +27,113,220 | 28,970,500 (0.06%) +3,652,600 |
| 08/21 (Thu) | 242 -1.10% | 53,442,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 245 0.12% | 55,583,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 245 -0.85% | 56,486,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 247 2.83% | 66,428,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 240 1.39% | 58,336,600 (0.12%) |
289,469,434 (0.61%) -8,978,150 | 2,881,100 (0.01%) +233,300 |
292,350,534 (0.61%) -8,744,850 | 25,317,900 (0.05%) -652,900 |
| 08/14 (Thu) | 237 -1.29% | 54,908,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 240 0.71% | 70,312,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 238 1.58% | 88,511,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 234 2.00% | 92,057,900 (0.19%) |
298,447,584 (0.62%) +3,677,891 | 2,647,800 (0.01%) +774,100 |
301,095,384 (0.63%) +4,451,991 | 25,970,800 (0.05%) -3,386,500 |
| 08/07 (Thu) | 230 2.36% | 81,396,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 225 -1.32% | 81,131,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 228 1.56% | 81,275,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 224 0.04% | 58,492,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 224 2.42% | 78,890,300 (0.16%) |
294,769,693 (0.62%) -20,143,203 | 1,873,700 (0.00%) +532,200 |
296,643,393 (0.62%) -19,611,003 | 29,357,300 (0.06%) -3,209,100 |
| 07/31 (Thu) | 219 1.25% | 64,855,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 216 0.61% | 44,797,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 215 -0.46% | 53,620,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 216 -1.19% | 62,854,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 218 -0.73% | 44,124,900 (0.09%) |
314,912,896 (0.66%) -102,962,298 | 1,341,500 (0.00%) +385,300 |
316,254,396 (0.66%) -102,576,998 | 32,566,400 (0.07%) +1,582,400 |
| 07/24 (Thu) | 220 0.59% | 50,795,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 219 0.51% | 72,881,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 217 -0.55% | 47,788,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 219 0.09% | 36,504,300 (0.08%) |
417,875,194 (0.87%) +77,899,831 | 956,200 (0.00%) +132,800 |
418,831,394 (0.88%) +78,032,631 | 30,984,000 (0.06%) -806,600 |
| 07/17 (Thu) | 218 0.51% | 34,946,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 217 -0.14% | 40,028,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 218 0.60% | 41,002,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 216 -0.23% | 34,300,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 217 -0.37% | 57,510,000 (0.12%) |
339,975,363 (0.71%) -64,648,969 | 823,400 (0.00%) -456,600 |
340,798,763 (0.71%) -65,105,569 | 31,790,600 (0.07%) +4,553,200 |
| 07/10 (Thu) | 218 -1.14% | 62,378,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 220 0.09% | 41,476,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 220 -1.04% | 59,225,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 222 0.00% | 35,271,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 222 0.27% | 31,513,300 (0.07%) |
404,624,332 (0.85%) +22,181,852 | 1,280,000 (0.00%) +85,100 |
405,904,332 (0.85%) +22,266,952 | 27,237,400 (0.06%) -1,318,100 |
| 07/03 (Thu) | 222 -0.81% | 48,859,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 223 -0.49% | 55,174,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 225 0.67% | 61,728,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 223 1.92% | 86,580,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 219 1.02% | 98,486,600 (0.21%) |
382,442,480 (0.80%) -29,360,059 | 1,194,900 (0.00%) +277,300 |
383,637,380 (0.80%) -29,082,759 | 28,555,500 (0.06%) -38,800 |
| 06/26 (Thu) | 217 -0.05% | 90,073,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 217 -1.59% | 55,330,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 220 1.15% | 56,345,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 218 0.09% | 51,401,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 218 -1.14% | 140,423,100 (0.29%) |
411,802,539 (0.86%) -136,098,904 | 917,600 (0.00%) -278,800 |
412,720,139 (0.86%) -136,377,704 | 28,594,300 (0.06%) +894,700 |
| 06/19 (Thu) | 220 0.69% | 41,207,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 219 -1.58% | 80,710,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 222 0.54% | 47,577,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 221 0.64% | 40,393,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 219 -0.05% | 61,719,000 (0.13%) |
547,901,443 (1.15%) +114,959,958 | 1,196,400 (0.00%) +70,000 |
549,097,843 (1.15%) +115,029,958 | 27,699,600 (0.06%) +220,700 |
| 06/12 (Thu) | 220 0.05% | 49,200,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 219 -0.18% | 44,786,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 220 -0.18% | 47,493,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 220 0.09% | 34,644,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 220 0.41% | 37,314,000 (0.08%) |
432,941,485 (0.91%) +1,588,499 | 1,126,400 (0.00%) -462,300 |
434,067,885 (0.91%) +1,126,199 | 27,478,900 (0.06%) -3,033,600 |
| 06/05 (Thu) | 219 -0.59% | 39,567,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 220 0.32% | 51,231,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 220 -0.23% | 50,430,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 220 -0.54% | 50,099,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 221 -0.72% | 105,411,000 (0.22%) |
431,352,986 (0.90%) -58,389,338 | 1,588,700 (0.00%) -198,100 |
432,941,686 (0.91%) -58,587,438 | 30,512,500 (0.06%) -4,066,600 |
| 05/29 (Thu) | 223 0.13% | 57,816,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 223 0.77% | 65,934,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 221 0.87% | 51,278,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 219 1.44% | 41,361,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 216 0.42% | 56,946,000 (0.12%) |
489,742,324 (1.03%) +21,021,789 | 1,786,800 (0.00%) +417,500 |
491,529,124 (1.03%) +21,439,289 | 34,579,100 (0.07%) +1,579,400 |
| 05/22 (Thu) | 215 -0.42% | 53,769,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化