銘柄コード: 9434
ソフトバンクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトバンクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトバンク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 215 -0.79% | 79,128,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 217 -0.28% | 73,099,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 217 0.32% | 58,758,600 (0.12%) | ‑ (‑) ‑ | 742,600 (0.00%) +111,400 | ‑ (‑) ‑ | 43,562,000 (0.09%) +2,229,700 |
| 12/25 (Thu) | 216 0.84% | 36,852,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 215 -0.51% | 52,224,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 216 1.13% | 51,758,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 213 -1.61% | 103,311,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 217 0.05% | 114,393,500 (0.24%) |
465,406,036 (0.97%) +137,666,217 | 631,200 (0.00%) -357,000 |
466,037,236 (0.97%) +137,309,217 | 41,332,300 (0.09%) -908,300 |
| 12/18 (Thu) | 217 0.00% | 84,112,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 217 0.09% | 62,160,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 217 0.09% | 61,263,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 216 -0.46% | 62,547,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 217 0.37% | 65,608,500 (0.14%) |
327,739,819 (0.68%) -100,613,502 | 988,200 (0.00%) +533,900 |
328,728,019 (0.69%) -100,079,602 | 42,240,600 (0.09%) -1,713,000 |
| 12/11 (Thu) | 217 -0.37% | 48,166,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 217 -0.28% | 44,965,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 218 0.60% | 47,527,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 217 0.65% | 48,177,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 215 -1.69% | 69,918,700 (0.15%) |
428,353,321 (0.89%) -10,963,369 | 454,300 (0.00%) -177,000 |
428,807,621 (0.89%) -11,140,369 | 43,953,600 (0.09%) +6,421,900 |
| 12/04 (Thu) | 219 1.58% | 60,496,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 216 -0.55% | 86,044,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 217 -0.96% | 76,865,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 219 -1.97% | 69,778,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 223 0.27% | 44,789,800 (0.09%) |
439,316,690 (0.92%) -54,315,174 | 631,300 (0.00%) -871,800 |
439,947,990 (0.92%) -55,186,974 | 37,531,700 (0.08%) +2,967,500 |
| 11/27 (Thu) | 223 -0.80% | 41,320,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 224 -0.27% | 68,284,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 225 -3.68% | 81,476,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 234 2.77% | 184,461,100 (0.38%) |
493,631,864 (1.03%) -97,426,947 | 1,503,100 (0.00%) +286,400 |
495,134,964 (1.03%) -97,140,547 | 34,564,200 (0.07%) -6,341,900 |
| 11/20 (Thu) | 227 0.75% | 66,283,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 226 0.45% | 59,312,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 225 -0.13% | 79,282,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 225 1.12% | 52,127,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 222 0.00% | 51,919,500 (0.11%) |
591,058,811 (1.23%) -6,595,244 | 1,216,700 (0.00%) +484,400 |
592,275,511 (1.24%) -6,110,844 | 40,906,100 (0.09%) -3,440,000 |
| 11/13 (Thu) | 222 -0.63% | 42,590,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 224 0.27% | 72,273,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 223 0.59% | 48,858,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 222 1.37% | 62,506,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 219 1.48% | 61,486,600 (0.13%) |
597,654,055 (1.25%) +54,228,427 | 732,300 (0.00%) +78,600 |
598,386,355 (1.25%) +54,307,027 | 44,346,100 (0.09%) +728,500 |
| 11/06 (Thu) | 216 -0.09% | 73,821,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 216 -0.46% | 94,930,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 217 -0.82% | 59,679,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 219 0.09% | 63,124,000 (0.13%) |
543,425,628 (1.13%) +36,231,495 | 653,700 (0.00%) -761,400 |
544,079,328 (1.14%) +35,470,095 | 43,617,600 (0.09%) -698,900 |
| 10/30 (Thu) | 219 0.69% | 67,565,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 217 -1.09% | 55,804,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 219 -0.36% | 48,819,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 1.01% | 52,720,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 218 -0.95% | 50,476,700 (0.11%) |
507,194,133 (1.06%) +60,707,208 | 1,415,100 (0.00%) +748,200 |
508,609,233 (1.06%) +61,455,408 | 44,316,500 (0.09%) -2,256,100 |
| 10/23 (Thu) | 220 0.05% | 49,091,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 220 0.09% | 43,763,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 220 0.96% | 61,754,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 218 1.02% | 48,863,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 216 -0.09% | 53,473,900 (0.11%) |
446,486,925 (0.93%) -28,677,975 | 666,900 (0.00%) -41,700 |
447,153,825 (0.93%) -28,719,675 | 46,572,600 (0.10%) +516,800 |
| 10/16 (Thu) | 216 0.33% | 50,544,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 215 -0.46% | 60,395,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 216 0.51% | 95,591,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 215 -0.65% | 61,246,900 (0.13%) |
475,164,900 (0.99%) -185,998,517 | 708,600 (0.00%) -32,100 |
475,873,500 (0.99%) -186,030,617 | 46,055,800 (0.10%) -872,500 |
| 10/09 (Thu) | 216 0.56% | 60,014,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 215 -0.46% | 68,251,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 216 -0.46% | 57,796,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 217 1.31% | 72,957,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 214 1.71% | 52,738,900 (0.11%) |
661,163,417 (1.38%) -384,598,608 | 740,700 (0.00%) -14,691,300 |
661,904,117 (1.38%) -399,289,908 | 46,928,300 (0.10%) +3,852,800 |
| 10/02 (Thu) | 211 -2.59% | 78,707,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 216 -0.64% | 84,190,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 218 -1.36% | 75,721,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 221 -3.83% | 83,135,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 230 1.15% | 90,500,000 (0.19%) |
1,045,762,025 (2.18%) +37,637,624 | 15,432,000 (0.03%) +14,215,000 |
1,061,194,025 (2.22%) +51,852,624 | 43,075,500 (0.09%) +588,200 |
| 09/25 (Thu) | 227 -0.09% | 65,815,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 227 0.53% | 66,241,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 226 -1.31% | 65,303,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 229 0.04% | 101,176,800 (0.21%) |
1,008,124,401 (2.11%) +7,837,093 | 1,217,000 (0.00%) -266,200 |
1,009,341,401 (2.11%) +7,570,893 | 42,487,300 (0.09%) +2,096,600 |
| 09/18 (Thu) | 229 -0.44% | 59,750,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 230 0.00% | 54,006,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 230 0.17% | 58,200,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 229 0.09% | 60,943,100 (0.13%) |
1,000,287,308 (2.09%) -6,836,287 | 1,483,200 (0.00%) +21,400 |
1,001,770,508 (2.09%) -6,814,887 | 40,390,700 (0.08%) +2,034,100 |
| 09/11 (Thu) | 229 1.24% | 54,359,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 226 0.04% | 50,836,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 226 -0.48% | 61,209,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 227 -0.39% | 47,967,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 228 -0.57% | 47,522,700 (0.10%) |
1,007,123,595 (2.11%) +272,314,019 | 1,461,800 (0.00%) -110,900 |
1,008,585,395 (2.11%) +272,203,119 | 38,356,600 (0.08%) +2,597,400 |
| 09/04 (Thu) | 230 0.79% | 47,277,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 228 -1.89% | 60,279,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 232 1.22% | 47,624,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 229 0.53% | 39,617,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 228 -1.93% | 72,357,300 (0.15%) |
734,809,576 (1.54%) +418,293,522 | 1,572,700 (0.00%) -1,375,000 |
736,382,276 (1.54%) +416,918,522 | 35,759,200 (0.07%) +6,788,700 |
| 08/28 (Thu) | 233 0.56% | 50,049,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 231 -0.34% | 62,985,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 232 -1.90% | 108,796,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 237 -1.95% | 51,346,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 241 -0.37% | 41,640,500 (0.09%) |
316,516,054 (0.66%) +27,046,620 | 2,947,700 (0.01%) +66,600 |
319,463,754 (0.67%) +27,113,220 | 28,970,500 (0.06%) +3,652,600 |
| 08/21 (Thu) | 242 -1.10% | 53,442,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 245 0.12% | 55,583,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化