銘柄コード: 9434
ソフトバンクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトバンクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトバンク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 219 -0.05% | 61,719,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 220 0.05% | 49,200,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 219 -0.18% | 44,786,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 220 -0.18% | 47,493,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 220 0.09% | 34,644,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 220 0.41% | 37,314,000 (0.08%) |
432,941,485 (0.91%) +1,588,499 | 1,126,400 (0.00%) -462,300 |
434,067,885 (0.91%) +1,126,199 | 27,478,900 (0.06%) -3,033,600 |
| 06/05 (Thu) | 219 -0.59% | 39,567,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 220 0.32% | 51,231,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 220 -0.23% | 50,430,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 220 -0.54% | 50,099,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 221 -0.72% | 105,411,000 (0.22%) |
431,352,986 (0.90%) -58,389,338 | 1,588,700 (0.00%) -198,100 |
432,941,686 (0.91%) -58,587,438 | 30,512,500 (0.06%) -4,066,600 |
| 05/29 (Thu) | 223 0.13% | 57,816,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 223 0.77% | 65,934,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 221 0.87% | 51,278,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 219 1.44% | 41,361,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 216 0.42% | 56,946,000 (0.12%) |
489,742,324 (1.03%) +21,021,789 | 1,786,800 (0.00%) +417,500 |
491,529,124 (1.03%) +21,439,289 | 34,579,100 (0.07%) +1,579,400 |
| 05/22 (Thu) | 215 -0.42% | 53,769,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 216 -1.23% | 61,616,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 219 -0.77% | 59,894,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 220 0.87% | 67,834,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 219 0.88% | 44,492,500 (0.09%) |
468,720,535 (0.98%) -25,648,962 | 1,369,300 (0.00%) -1,617,100 |
470,089,835 (0.98%) -27,266,062 | 32,999,700 (0.07%) +4,378,700 |
| 05/15 (Thu) | 217 -0.60% | 48,676,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 218 -0.41% | 61,863,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 219 -1.40% | 72,217,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 222 -1.47% | 64,171,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 225 1.67% | 119,704,200 (0.25%) |
494,369,497 (1.04%) -34,655,460 | 2,986,400 (0.01%) +654,700 |
497,355,897 (1.04%) -34,000,760 | 28,621,000 (0.06%) +1,048,200 |
| 05/08 (Thu) | 222 -0.14% | 66,760,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 222 1.46% | 100,706,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 219 0.92% | 72,205,600 (0.15%) |
529,024,957 (1.11%) -13,578,534 | 2,331,700 (0.00%) +1,060,100 |
531,356,657 (1.11%) -12,518,434 | 27,572,800 (0.06%) -2,267,800 |
| 05/01 (Thu) | 217 0.32% | 46,476,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 216 -0.42% | 84,222,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 217 1.93% | 74,774,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 213 -0.05% | 59,475,000 (0.12%) |
542,603,491 (1.14%) +16,744,345 | 1,271,600 (0.00%) -272,600 |
543,875,091 (1.14%) +16,471,745 | 29,840,600 (0.06%) +2,159,100 |
| 04/24 (Thu) | 213 -1.75% | 54,170,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 217 0.70% | 58,522,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 215 0.37% | 50,215,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 214 -1.97% | 45,478,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 219 0.88% | 43,153,900 (0.09%) |
525,859,146 (1.10%) -27,199,788 | 1,544,200 (0.00%) +483,600 |
527,403,346 (1.10%) -26,716,188 | 27,681,500 (0.06%) -1,545,400 |
| 04/17 (Thu) | 217 0.23% | 44,037,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 216 0.75% | 63,549,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 215 1.37% | 67,664,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 212 1.24% | 55,883,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 209 -0.33% | 81,072,100 (0.17%) |
553,058,934 (1.16%) -28,807,568 | 1,060,600 (0.00%) -891,900 |
554,119,534 (1.16%) -29,699,468 | 29,226,900 (0.06%) -1,239,900 |
| 04/10 (Thu) | 210 3.55% | 89,549,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 203 -0.20% | 83,296,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 203 2.42% | 88,062,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 198 -4.76% | 144,851,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 208 1.07% | 96,119,000 (0.20%) |
581,866,502 (1.22%) +20,105,206 | 1,952,500 (0.00%) -679,800 |
583,819,002 (1.22%) +19,425,406 | 30,466,800 (0.06%) -22,700 |
| 04/03 (Thu) | 206 -1.44% | 90,131,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 209 -0.76% | 63,312,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 211 1.01% | 68,432,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 208 -1.74% | 97,092,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 212 -2.21% | 85,659,400 (0.18%) |
561,761,296 (1.18%) -241,498,716 | 2,632,300 (0.01%) +133,700 |
564,393,596 (1.18%) -241,365,016 | 30,489,500 (0.06%) -2,047,600 |
| 03/27 (Thu) | 217 0.18% | 92,076,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 217 0.32% | 74,577,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 216 0.14% | 54,468,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 216 -0.32% | 55,656,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 216 1.45% | 122,880,500 (0.26%) |
803,260,012 (1.68%) -78,620,969 | 2,498,600 (0.01%) +534,100 |
805,758,612 (1.69%) -78,086,869 | 32,537,100 (0.07%) -2,009,300 |
| 03/19 (Wed) | 213 -0.51% | 64,152,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 214 0.61% | 55,569,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 213 0.95% | 49,371,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 211 -0.61% | 64,189,100 (0.13%) |
881,880,981 (1.85%) +222,642,312 | 1,964,500 (0.00%) -641,200 |
883,845,481 (1.85%) +222,001,112 | 34,546,400 (0.07%) +208,000 |
| 03/13 (Thu) | 212 1.48% | 62,277,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 209 -0.62% | 57,547,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 210 -1.17% | 75,309,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 213 -0.09% | 39,823,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 213 -1.07% | 66,847,100 (0.14%) |
659,238,669 (1.38%) +43,229,642 | 2,605,700 (0.01%) +442,300 |
661,844,369 (1.39%) +43,671,942 | 34,338,400 (0.07%) -152,400 |
| 03/06 (Thu) | 215 0.14% | 56,618,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 215 0.42% | 62,407,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 214 -1.70% | 73,680,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 218 1.97% | 70,380,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 214 0.38% | 107,029,400 (0.22%) |
616,009,027 (1.29%) +69,842,168 | 2,163,400 (0.00%) +56,100 |
618,172,427 (1.30%) +69,898,268 | 34,490,800 (0.07%) -448,300 |
| 02/27 (Thu) | 213 1.14% | 59,601,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 211 -0.19% | 60,050,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 211 0.43% | 52,372,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 210 -0.28% | 42,820,200 (0.09%) |
546,166,859 (1.14%) +89,523,651 | 2,107,300 (0.00%) +244,700 |
548,274,159 (1.15%) +89,768,351 | 34,939,100 (0.07%) -2,110,200 |
| 02/20 (Thu) | 211 -0.47% | 58,020,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 212 0.19% | 56,821,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 211 1.00% | 62,478,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 209 0.29% | 37,573,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 209 -0.52% | 60,304,600 (0.13%) |
456,643,208 (0.96%) -64,380,737 | 1,862,600 (0.00%) +273,700 |
458,505,808 (0.96%) -64,107,037 | 37,049,300 (0.08%) -3,194,100 |
| 02/13 (Thu) | 210 0.48% | 56,118,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 209 4.51% | 143,024,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 200 -0.15% | 45,642,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 200 -0.65% | 65,841,600 (0.14%) |
521,023,945 (1.09%) +4,864,553 | 1,588,900 (0.00%) -148,100 |
522,612,845 (1.10%) +4,716,453 | 40,243,400 (0.08%) +3,264,200 |
| 02/06 (Thu) | 201 -0.94% | 59,995,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 203 0.40% | 51,435,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 202 0.40% | 65,562,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 202 0.65% | 112,681,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 200 -0.25% | 54,740,000 (0.11%) |
516,159,392 (1.08%) +77,126,541 | 1,737,000 (0.00%) +529,300 |
517,896,392 (1.09%) +77,655,841 | 36,979,200 (0.08%) -8,046,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化