銘柄コード: 1326
SPDRゴールドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SPDRゴールドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SPDRゴールド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 46,190 0.61% | 7,234 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 45,910 -0.13% | 6,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 45,970 0.24% | 5,771 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 45,860 0.48% | 23,109 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 45,640 0.31% | 5,421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 45,500 0.51% | 6,327 |
8,142 (-) +548 | 227 (-) +67 |
8,369 (-) +615 | 5,518 (-) +188 |
| 08/21 (Thu) | 45,270 0.42% | 2,937 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 45,080 -0.66% | 38,278 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 45,380 -0.20% | 25,224 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 45,470 0.35% | 7,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 45,310 0.13% | 6,992 |
7,594 (-) +0 | 160 (-) +25 |
7,754 (-) +25 | 5,330 (-) +1,035 |
| 08/14 (Thu) | 45,250 -0.98% | 87,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 45,700 0.00% | 8,735 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 45,700 -0.87% | 15,386 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 46,100 0.59% | 33,244 |
7,594 (-) +0 | 135 (-) -15 |
7,729 (-) -15 | 4,295 (-) -96 |
| 08/07 (Thu) | 45,830 -0.09% | 30,485 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 45,870 0.48% | 12,101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 45,650 -0.02% | 5,581 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 45,660 0.00% | 13,294 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 45,660 0.84% | 8,008 |
7,594 (-) +0 | 150 (-) -100 |
7,744 (-) -100 | 4,391 (-) -44 |
| 07/31 (Thu) | 45,280 -0.09% | 56,339 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 45,320 -0.09% | 9,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 45,360 -0.48% | 9,317 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 45,580 0.29% | 5,212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 45,450 0.04% | 7,020 |
7,594 (-) +0 | 250 (-) +128 |
7,844 (-) +128 | 4,435 (-) +398 |
| 07/24 (Thu) | 45,430 -1.92% | 21,212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 46,320 0.46% | 21,035 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 46,110 0.81% | 10,852 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 45,740 0.29% | 10,768 |
7,594 (-) +0 | 122 (-) -66 |
7,716 (-) -66 | 4,037 (-) -510 |
| 07/17 (Thu) | 45,610 -0.33% | 10,613 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 45,760 0.09% | 15,273 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 45,720 0.20% | 12,146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 45,630 0.84% | 18,134 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 45,250 1.00% | 11,744 |
7,594 (-) +0 | 188 (-) +0 |
7,782 (-) +0 | 4,547 (-) -279 |
| 07/10 (Thu) | 44,800 0.63% | 15,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 44,520 -0.85% | 9,982 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 44,900 1.40% | 13,654 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 44,280 -0.34% | 14,277 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 44,430 -0.29% | 7,648 |
7,594 (-) +0 | 188 (-) -49 |
7,782 (-) -49 | 4,826 (-) -287 |
| 07/03 (Thu) | 44,560 0.88% | 10,026 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 44,170 0.25% | 10,429 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 44,060 0.96% | 8,248 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 43,640 -0.41% | 21,834 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 43,820 -1.46% | 25,325 |
7,594 (-) +0 | 237 (-) +53 |
7,831 (-) +53 | 5,113 (-) -401 |
| 06/26 (Thu) | 44,470 -0.13% | 10,519 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 44,530 0.20% | 10,150 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 44,440 -2.48% | 24,122 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 45,570 1.72% | 13,959 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 44,800 -0.13% | 8,731 |
7,594 (-) +0 | 184 (-) -32 |
7,778 (-) -32 | 5,514 (-) +1,303 |
| 06/19 (Thu) | 44,860 -0.73% | 14,691 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 45,190 0.02% | 12,512 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 45,180 -0.48% | 11,225 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 45,400 0.13% | 17,584 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 45,340 1.55% | 27,981 |
7,594 (-) +0 | 216 (-) +45 |
7,810 (-) +45 | 4,211 (-) +203 |
| 06/12 (Thu) | 44,650 0.07% | 9,274 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 44,620 0.75% | 15,199 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 44,290 0.34% | 8,754 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 44,140 -1.19% | 15,321 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 44,670 0.52% | 10,780 |
7,594 (-) +0 | 171 (-) +0 |
7,765 (-) +0 | 4,008 (-) -366 |
| 06/05 (Thu) | 44,440 -0.20% | 9,385 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 44,530 0.47% | 6,041 | ‑ (‑) ‑ | 171 (-) +1 | ‑ (‑) ‑ | 4,374 (-) -547 |
| 06/03 (Tue) | 44,320 0.64% | 12,238 | ‑ (‑) ‑ | 170 (-) -13 | ‑ (‑) ‑ | 4,921 (-) -200 |
| 06/02 (Mon) | 44,040 0.85% | 4,177 | ‑ (‑) ‑ | 183 (-) +10 | ‑ (‑) ‑ | 5,121 (-) +92 |
| 05/30 (Fri) | 43,670 -0.61% | 5,926 |
7,594 (-) +0 | 173 (-) +0 |
7,767 (-) +0 | 5,029 (-) +35 |
| 05/29 (Thu) | 43,940 -0.09% | 8,440 | ‑ (‑) ‑ | 173 (-) +16 | ‑ (‑) ‑ | 4,994 (-) +82 |
| 05/28 (Wed) | 43,980 0.39% | 5,746 | ‑ (‑) ‑ | 157 (-) +0 | ‑ (‑) ‑ | 4,912 (-) +111 |
| 05/27 (Tue) | 43,810 -0.34% | 4,589 | ‑ (‑) ‑ | 157 (-) +0 | ‑ (‑) ‑ | 4,801 (-) +172 |
| 05/26 (Mon) | 43,960 -0.05% | 7,543 | ‑ (‑) ‑ | 157 (-) +3 | ‑ (‑) ‑ | 4,629 (-) -5 |
| 05/23 (Fri) | 43,980 -0.05% | 7,784 |
7,594 (-) +0 | 154 (-) -2 |
7,748 (-) -2 | 4,634 (-) -78 |
| 05/22 (Thu) | 44,000 0.16% | 12,254 | ‑ (‑) ‑ | 156 (-) -98 | ‑ (‑) ‑ | 4,712 (-) +64 |
| 05/21 (Wed) | 43,930 2.64% | 15,905 | ‑ (‑) ‑ | 254 (-) -35 | ‑ (‑) ‑ | 4,648 (-) -971 |
| 05/20 (Tue) | 42,800 -0.86% | 7,213 | ‑ (‑) ‑ | 289 (-) +6 | ‑ (‑) ‑ | 5,619 (-) -64 |
| 05/19 (Mon) | 43,170 0.19% | 17,919 | ‑ (‑) ‑ | 283 (-) +4 | ‑ (‑) ‑ | 5,683 (-) +456 |
| 05/16 (Fri) | 43,090 2.11% | 13,344 |
7,594 (-) +0 | 279 (-) -4 |
7,873 (-) -4 | 5,227 (-) +5 |
| 05/15 (Thu) | 42,200 -3.61% | 28,390 | ‑ (‑) ‑ | 283 (-) +115 | ‑ (‑) ‑ | 5,222 (-) +1,782 |
| 05/14 (Wed) | 43,780 -1.35% | 18,779 | ‑ (‑) ‑ | 168 (-) +6 | ‑ (‑) ‑ | 3,440 (-) +161 |
| 05/13 (Tue) | 44,380 0.59% | 16,802 | ‑ (‑) ‑ | 162 (-) +8 | ‑ (‑) ‑ | 3,279 (-) -78 |
| 05/12 (Mon) | 44,120 -0.90% | 17,940 | ‑ (‑) ‑ | 154 (-) -3 | ‑ (‑) ‑ | 3,357 (-) +224 |
| 05/09 (Fri) | 44,520 0.25% | 12,712 |
7,594 (-) +0 | 157 (-) +20 |
7,751 (-) +20 | 3,133 (-) -63 |
| 05/08 (Thu) | 44,410 -0.65% | 17,589 | ‑ (‑) ‑ | 137 (-) -6 | ‑ (‑) ‑ | 3,196 (-) +5 |
| 05/07 (Wed) | 44,700 2.45% | 45,169 | ‑ (‑) ‑ | 143 (-) +12 | ‑ (‑) ‑ | 3,191 (-) +50 |
| 05/02 (Fri) | 43,630 1.39% | 16,468 |
7,594 (-) +0 | 131 (-) +5 |
7,725 (-) +5 | 3,141 (-) -14 |
| 05/01 (Thu) | 43,030 -0.92% | 25,424 | ‑ (‑) ‑ | 126 (-) -7 | ‑ (‑) ‑ | 3,155 (-) -258 |
| 04/30 (Wed) | 43,430 -0.39% | 14,230 | ‑ (‑) ‑ | 133 (-) -9 | ‑ (‑) ‑ | 3,413 (-) +76 |
| 04/28 (Mon) | 43,600 -0.14% | 17,427 | ‑ (‑) ‑ | 142 (-) -29 | ‑ (‑) ‑ | 3,337 (-) +11 |
| 04/25 (Fri) | 43,660 -0.18% | 34,989 |
7,594 (-) +0 | 171 (-) +35 |
7,765 (-) +35 | 3,326 (-) -29 |
| 04/24 (Thu) | 43,740 0.74% | 18,405 | ‑ (‑) ‑ | 136 (-) -34 | ‑ (‑) ‑ | 3,355 (-) +85 |
| 04/23 (Wed) | 43,420 -3.64% | 38,096 | ‑ (‑) ‑ | 170 (-) -1,862 | ‑ (‑) ‑ | 3,270 (-) +236 |
| 04/22 (Tue) | 45,060 2.41% | 109,479 | ‑ (‑) ‑ | 2,032 (-) +1,809 | ‑ (‑) ‑ | 3,034 (-) +158 |
| 04/21 (Mon) | 44,000 0.41% | 56,335 | ‑ (‑) ‑ | 223 (-) -8 | ‑ (‑) ‑ | 2,876 (-) +48 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化