銘柄コード: 1326
SPDRゴールドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SPDRゴールドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SPDRゴールド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 75,310 -0.37% | 20,920 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 03/11 (Wed) | 75,590 0.93% | 27,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Tue) | 74,890 0.25% | 25,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/09 (Mon) | 74,700 0.61% | 26,422 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/06 (Fri) | 74,250 -0.04% | 25,210 | ‑ (‑) ‑ | 294 (-) +18 | ‑ (‑) ‑ | 10,691 (-) -851 |
| 03/05 (Thu) | 74,280 -0.11% | 23,732 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Wed) | 74,360 -3.33% | 47,242 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Tue) | 76,920 -0.90% | 28,128 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/02 (Mon) | 77,620 4.37% | 73,803 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/27 (Fri) | 74,370 -0.19% | 21,274 |
7,594 (-) +0 | 276 (-) -62 |
7,870 (-) -62 | 11,542 (-) -910 |
| 02/26 (Thu) | 74,510 0.39% | 17,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Wed) | 74,220 0.68% | 29,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/24 (Tue) | 73,720 2.90% | 40,387 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/20 (Fri) | 71,640 0.45% | 27,509 |
7,594 (-) +0 | 338 (-) -57 |
7,932 (-) -57 | 12,452 (-) -154 |
| 02/19 (Thu) | 71,320 2.53% | 51,693 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Wed) | 69,560 1.21% | 25,806 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Tue) | 68,730 -2.19% | 33,849 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/16 (Mon) | 70,270 0.79% | 28,268 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/13 (Fri) | 69,720 -2.20% | 26,699 |
7,594 (-) +0 | 395 (-) -112 |
7,989 (-) -112 | 12,606 (-) +656 |
| 02/12 (Thu) | 71,290 -0.79% | 19,767 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Tue) | 71,860 -0.54% | 25,834 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/09 (Mon) | 72,250 3.26% | 46,405 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/06 (Fri) | 69,970 -1.52% | 96,324 |
7,594 (-) +0 | 507 (-) +364 |
8,101 (-) +364 | 11,950 (-) +1,765 |
| 02/05 (Thu) | 71,050 -2.19% | 102,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Wed) | 72,640 4.32% | 68,265 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Tue) | 69,630 8.80% | 95,218 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/02 (Mon) | 64,000 -12.47% | 208,095 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/30 (Fri) | 73,120 -6.94% | 172,244 |
7,594 (-) +0 | 143 (-) +48 |
7,737 (-) +48 | 10,185 (-) +3,004 |
| 01/29 (Thu) | 78,570 6.48% | 76,377 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Wed) | 73,790 2.07% | 34,608 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Tue) | 72,290 0.36% | 24,907 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/26 (Mon) | 72,030 -0.26% | 89,036 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 72,220 2.53% | 53,033 |
7,594 (-) +0 | 95 (-) +12 |
7,689 (-) +12 | 7,181 (-) -1,253 |
| 01/22 (Thu) | 70,440 -0.79% | 44,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 71,000 3.41% | 44,288 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 68,660 1.25% | 26,142 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 67,810 1.09% | 22,535 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 67,080 -0.04% | 15,687 |
7,594 (-) +0 | 83 (-) -50 |
7,677 (-) -50 | 8,434 (-) -223 |
| 01/15 (Thu) | 67,110 -1.15% | 43,555 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 67,890 1.33% | 32,064 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 67,000 3.55% | 28,189 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 64,700 1.52% | 18,015 |
7,594 (-) +0 | 133 (-) +22 |
7,727 (-) +22 | 8,657 (-) -208 |
| 01/08 (Thu) | 63,730 -0.42% | 23,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 64,000 -0.20% | 27,579 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 64,130 0.33% | 33,117 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 63,920 1.96% | 46,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 62,690 -2.91% | 65,729 |
7,594 (-) +0 | 0 (-) +0 |
7,594 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 64,570 -0.59% | 42,168 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 64,950 -0.08% | 31,971 |
7,594 (-) +0 | 111 (-) -294 |
7,705 (-) -294 | 8,865 (-) -580 |
| 12/25 (Thu) | 65,000 1.12% | 10,846 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 64,280 -0.03% | 34,764 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 64,300 0.97% | 29,869 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 63,680 2.59% | 24,155 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 62,070 -0.10% | 15,428 |
7,594 (-) +0 | 405 (-) +85 |
7,999 (-) +85 | 9,445 (-) +216 |
| 12/18 (Thu) | 62,130 0.34% | 20,212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 61,920 1.46% | 18,797 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 61,030 -1.49% | 25,253 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 61,950 1.06% | 23,295 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 61,300 1.39% | 15,601 |
7,594 (-) +0 | 320 (-) +6 |
7,914 (-) +6 | 9,229 (-) -180 |
| 12/11 (Thu) | 60,460 -0.28% | 14,588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 60,630 1.08% | 13,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 59,980 -0.32% | 6,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 60,170 0.10% | 10,813 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 60,110 0.55% | 7,368 |
7,594 (-) +0 | 314 (-) -16 |
7,908 (-) -16 | 9,409 (-) +1,333 |
| 12/04 (Thu) | 59,780 -0.68% | 17,134 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 60,190 -0.07% | 11,775 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 60,230 -0.54% | 22,838 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 60,560 0.65% | 24,661 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 60,170 0.84% | 26,559 |
7,594 (-) +0 | 330 (-) +59 |
7,924 (-) +59 | 8,076 (-) +1,121 |
| 11/27 (Thu) | 59,670 -0.10% | 12,464 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 59,730 0.03% | 16,311 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 59,710 2.47% | 23,621 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 58,270 -0.94% | 23,099 |
7,594 (-) +0 | 271 (-) +12 |
7,865 (-) +12 | 6,955 (-) -3,056 |
| 11/20 (Thu) | 58,820 0.62% | 42,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 58,460 2.18% | 21,431 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 57,210 -1.09% | 23,985 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 57,840 -2.61% | 27,385 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 59,390 -1.07% | 23,337 |
7,594 (-) +0 | 259 (-) -22 |
7,853 (-) -22 | 10,011 (-) -579 |
| 11/13 (Thu) | 60,030 2.58% | 28,064 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 58,520 -0.39% | 23,078 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 58,750 1.78% | 36,258 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 57,720 2.29% | 28,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 56,430 0.02% | 11,126 |
7,594 (-) +0 | 281 (-) +45 |
7,875 (-) +45 | 10,590 (-) -70 |
| 11/06 (Thu) | 56,420 0.59% | 15,482 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 56,090 -0.04% | 39,156 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 56,110 -1.23% | 32,864 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 56,810 1.81% | 33,460 |
7,594 (-) +0 | 236 (-) -25 |
7,830 (-) -25 | 10,660 (-) -46 |
| 10/30 (Thu) | 55,800 0.27% | 37,501 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 55,650 0.98% | 45,021 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 55,110 -4.07% | 82,233 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化