銘柄コード: 1326
SPDRゴールドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SPDRゴールドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SPDRゴールド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 45,190 0.02% | 12,512 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 45,180 -0.48% | 11,225 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 45,400 0.13% | 17,584 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 45,340 1.55% | 27,981 | ‑ (‑) ‑ | 216 (-) +45 | ‑ (‑) ‑ | 4,211 (-) +203 |
| 06/12 (Thu) | 44,650 0.07% | 9,274 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 44,620 0.75% | 15,199 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 44,290 0.34% | 8,754 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 44,140 -1.19% | 15,321 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 44,670 0.52% | 10,780 |
7,594 (-) +0 | 171 (-) +0 |
7,765 (-) +0 | 4,008 (-) -366 |
| 06/05 (Thu) | 44,440 -0.20% | 9,385 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 44,530 0.47% | 6,041 | ‑ (‑) ‑ | 171 (-) +1 | ‑ (‑) ‑ | 4,374 (-) -547 |
| 06/03 (Tue) | 44,320 0.64% | 12,238 | ‑ (‑) ‑ | 170 (-) -13 | ‑ (‑) ‑ | 4,921 (-) -200 |
| 06/02 (Mon) | 44,040 0.85% | 4,177 | ‑ (‑) ‑ | 183 (-) +10 | ‑ (‑) ‑ | 5,121 (-) +92 |
| 05/30 (Fri) | 43,670 -0.61% | 5,926 |
7,594 (-) +0 | 173 (-) +0 |
7,767 (-) +0 | 5,029 (-) +35 |
| 05/29 (Thu) | 43,940 -0.09% | 8,440 | ‑ (‑) ‑ | 173 (-) +16 | ‑ (‑) ‑ | 4,994 (-) +82 |
| 05/28 (Wed) | 43,980 0.39% | 5,746 | ‑ (‑) ‑ | 157 (-) +0 | ‑ (‑) ‑ | 4,912 (-) +111 |
| 05/27 (Tue) | 43,810 -0.34% | 4,589 | ‑ (‑) ‑ | 157 (-) +0 | ‑ (‑) ‑ | 4,801 (-) +172 |
| 05/26 (Mon) | 43,960 -0.05% | 7,543 | ‑ (‑) ‑ | 157 (-) +3 | ‑ (‑) ‑ | 4,629 (-) -5 |
| 05/23 (Fri) | 43,980 -0.05% | 7,784 |
7,594 (-) +0 | 154 (-) -2 |
7,748 (-) -2 | 4,634 (-) -78 |
| 05/22 (Thu) | 44,000 0.16% | 12,254 | ‑ (‑) ‑ | 156 (-) -98 | ‑ (‑) ‑ | 4,712 (-) +64 |
| 05/21 (Wed) | 43,930 2.64% | 15,905 | ‑ (‑) ‑ | 254 (-) -35 | ‑ (‑) ‑ | 4,648 (-) -971 |
| 05/20 (Tue) | 42,800 -0.86% | 7,213 | ‑ (‑) ‑ | 289 (-) +6 | ‑ (‑) ‑ | 5,619 (-) -64 |
| 05/19 (Mon) | 43,170 0.19% | 17,919 | ‑ (‑) ‑ | 283 (-) +4 | ‑ (‑) ‑ | 5,683 (-) +456 |
| 05/16 (Fri) | 43,090 2.11% | 13,344 |
7,594 (-) +0 | 279 (-) -4 |
7,873 (-) -4 | 5,227 (-) +5 |
| 05/15 (Thu) | 42,200 -3.61% | 28,390 | ‑ (‑) ‑ | 283 (-) +115 | ‑ (‑) ‑ | 5,222 (-) +1,782 |
| 05/14 (Wed) | 43,780 -1.35% | 18,779 | ‑ (‑) ‑ | 168 (-) +6 | ‑ (‑) ‑ | 3,440 (-) +161 |
| 05/13 (Tue) | 44,380 0.59% | 16,802 | ‑ (‑) ‑ | 162 (-) +8 | ‑ (‑) ‑ | 3,279 (-) -78 |
| 05/12 (Mon) | 44,120 -0.90% | 17,940 | ‑ (‑) ‑ | 154 (-) -3 | ‑ (‑) ‑ | 3,357 (-) +224 |
| 05/09 (Fri) | 44,520 0.25% | 12,712 |
7,594 (-) +0 | 157 (-) +20 |
7,751 (-) +20 | 3,133 (-) -63 |
| 05/08 (Thu) | 44,410 -0.65% | 17,589 | ‑ (‑) ‑ | 137 (-) -6 | ‑ (‑) ‑ | 3,196 (-) +5 |
| 05/07 (Wed) | 44,700 2.45% | 45,169 | ‑ (‑) ‑ | 143 (-) +12 | ‑ (‑) ‑ | 3,191 (-) +50 |
| 05/02 (Fri) | 43,630 1.39% | 16,468 |
7,594 (-) +0 | 131 (-) +5 |
7,725 (-) +5 | 3,141 (-) -14 |
| 05/01 (Thu) | 43,030 -0.92% | 25,424 | ‑ (‑) ‑ | 126 (-) -7 | ‑ (‑) ‑ | 3,155 (-) -258 |
| 04/30 (Wed) | 43,430 -0.39% | 14,230 | ‑ (‑) ‑ | 133 (-) -9 | ‑ (‑) ‑ | 3,413 (-) +76 |
| 04/28 (Mon) | 43,600 -0.14% | 17,427 | ‑ (‑) ‑ | 142 (-) -29 | ‑ (‑) ‑ | 3,337 (-) +11 |
| 04/25 (Fri) | 43,660 -0.18% | 34,989 |
7,594 (-) +0 | 171 (-) +35 |
7,765 (-) +35 | 3,326 (-) -29 |
| 04/24 (Thu) | 43,740 0.74% | 18,405 | ‑ (‑) ‑ | 136 (-) -34 | ‑ (‑) ‑ | 3,355 (-) +85 |
| 04/23 (Wed) | 43,420 -3.64% | 38,096 | ‑ (‑) ‑ | 170 (-) -1,862 | ‑ (‑) ‑ | 3,270 (-) +236 |
| 04/22 (Tue) | 45,060 2.41% | 109,479 | ‑ (‑) ‑ | 2,032 (-) +1,809 | ‑ (‑) ‑ | 3,034 (-) +158 |
| 04/21 (Mon) | 44,000 0.41% | 56,335 | ‑ (‑) ‑ | 223 (-) -8 | ‑ (‑) ‑ | 2,876 (-) +48 |
| 04/18 (Fri) | 43,820 -0.02% | 15,507 |
7,594 (-) +0 | 231 (-) +98 |
7,825 (-) +98 | 2,828 (-) -94 |
| 04/17 (Thu) | 43,830 1.48% | 38,735 | ‑ (‑) ‑ | 133 (-) -5 | ‑ (‑) ‑ | 2,922 (-) +93 |
| 04/16 (Wed) | 43,190 1.50% | 13,467 | ‑ (‑) ‑ | 138 (-) -2 | ‑ (‑) ‑ | 2,829 (-) -19 |
| 04/15 (Tue) | 42,550 0.05% | 8,867 | ‑ (‑) ‑ | 140 (-) +0 | ‑ (‑) ‑ | 2,848 (-) +51 |
| 04/14 (Mon) | 42,530 0.09% | 15,668 | ‑ (‑) ‑ | 140 (-) +0 | ‑ (‑) ‑ | 2,797 (-) +16 |
| 04/11 (Fri) | 42,490 0.52% | 22,270 |
7,594 (-) +0 | 140 (-) +12 |
7,734 (-) +12 | 2,781 (-) +42 |
| 04/10 (Thu) | 42,270 4.04% | 18,580 | ‑ (‑) ‑ | 128 (-) +3 | ‑ (‑) ‑ | 2,739 (-) -22 |
| 04/09 (Wed) | 40,630 -0.81% | 18,878 | ‑ (‑) ‑ | 125 (-) -10 | ‑ (‑) ‑ | 2,761 (-) +70 |
| 04/08 (Tue) | 40,960 1.06% | 19,445 | ‑ (‑) ‑ | 135 (-) -190 | ‑ (‑) ‑ | 2,691 (-) +7 |
| 04/07 (Mon) | 40,530 -3.04% | 42,519 | ‑ (‑) ‑ | 325 (-) -66 | ‑ (‑) ‑ | 2,684 (-) -114 |
| 04/04 (Fri) | 41,800 -1.42% | 34,535 |
7,594 (-) +0 | 391 (-) +200 |
7,985 (-) +200 | 2,798 (-) -644 |
| 04/03 (Thu) | 42,400 -1.65% | 35,172 | ‑ (‑) ‑ | 191 (-) +13 | ‑ (‑) ‑ | 3,442 (-) +171 |
| 04/02 (Wed) | 43,110 -0.51% | 21,370 | ‑ (‑) ‑ | 178 (-) -149 | ‑ (‑) ‑ | 3,271 (-) -129 |
| 04/01 (Tue) | 43,330 1.17% | 25,418 | ‑ (‑) ‑ | 327 (-) +59 | ‑ (‑) ‑ | 3,400 (-) +115 |
| 03/31 (Mon) | 42,830 -0.05% | 23,318 | ‑ (‑) ‑ | 268 (-) -14 | ‑ (‑) ‑ | 3,285 (-) +358 |
| 03/28 (Fri) | 42,850 2.10% | 35,071 |
7,594 (-) +0 | 282 (-) +19 |
7,876 (-) +19 | 2,927 (-) -61 |
| 03/27 (Thu) | 41,970 -0.05% | 5,995 | ‑ (‑) ‑ | 263 (-) -25 | ‑ (‑) ‑ | 2,988 (-) -30 |
| 03/26 (Wed) | 41,990 0.24% | 10,507 | ‑ (‑) ‑ | 288 (-) +8 | ‑ (‑) ‑ | 3,018 (-) +39 |
| 03/25 (Tue) | 41,890 0.48% | 6,540 | ‑ (‑) ‑ | 280 (-) +80 | ‑ (‑) ‑ | 2,979 (-) -5 |
| 03/24 (Mon) | 41,690 -0.22% | 6,971 | ‑ (‑) ‑ | 200 (-) -10 | ‑ (‑) ‑ | 2,984 (-) -1,028 |
| 03/21 (Fri) | 41,780 -0.45% | 15,159 |
7,594 (-) +0 | 210 (-) +19 |
7,804 (-) +19 | 4,012 (-) +76 |
| 03/19 (Wed) | 41,970 0.82% | 69,318 | ‑ (‑) ‑ | 191 (-) -3 | ‑ (‑) ‑ | 3,936 (-) -6 |
| 03/18 (Tue) | 41,630 1.41% | 66,579 | ‑ (‑) ‑ | 194 (-) +29 | ‑ (‑) ‑ | 3,942 (-) -15 |
| 03/17 (Mon) | 41,050 0.47% | 16,815 | ‑ (‑) ‑ | 165 (-) -14 | ‑ (‑) ‑ | 3,957 (-) -136 |
| 03/14 (Fri) | 40,860 2.05% | 28,480 |
7,594 (-) +0 | 179 (-) +108 |
7,773 (-) +108 | 4,093 (-) -167 |
| 03/13 (Thu) | 40,040 0.50% | 9,420 | ‑ (‑) ‑ | 71 (-) +30 | ‑ (‑) ‑ | 4,260 (-) -48 |
| 03/12 (Wed) | 39,840 1.19% | 9,962 | ‑ (‑) ‑ | 41 (-) +15 | ‑ (‑) ‑ | 4,308 (-) +106 |
| 03/11 (Tue) | 39,370 -0.73% | 13,490 | ‑ (‑) ‑ | 26 (-) -19 | ‑ (‑) ‑ | 4,202 (-) +42 |
| 03/10 (Mon) | 39,660 0.05% | 5,300 | ‑ (‑) ‑ | 45 (-) +5 | ‑ (‑) ‑ | 4,160 (-) +0 |
| 03/07 (Fri) | 39,640 -1.17% | 13,527 |
7,594 (-) +0 | 40 (-) -2 |
7,634 (-) -2 | 4,160 (-) +22 |
| 03/06 (Thu) | 40,110 -0.42% | 10,294 | ‑ (‑) ‑ | 42 (-) +11 | ‑ (‑) ‑ | 4,138 (-) -99 |
| 03/05 (Wed) | 40,280 1.23% | 10,404 | ‑ (‑) ‑ | 31 (-) -4 | ‑ (‑) ‑ | 4,237 (-) -11 |
| 03/04 (Tue) | 39,790 0.18% | 15,184 | ‑ (‑) ‑ | 35 (-) +2 | ‑ (‑) ‑ | 4,248 (-) +10 |
| 03/03 (Mon) | 39,720 0.13% | 13,716 | ‑ (‑) ‑ | 33 (-) -4 | ‑ (‑) ‑ | 4,238 (-) +97 |
| 02/28 (Fri) | 39,670 -0.60% | 18,121 |
7,594 (-) +0 | 37 (-) -30 |
7,631 (-) -30 | 4,141 (-) +147 |
| 02/27 (Thu) | 39,910 -0.75% | 12,697 | ‑ (‑) ‑ | 67 (-) +0 | ‑ (‑) ‑ | 3,994 (-) +46 |
| 02/26 (Wed) | 40,210 -0.98% | 15,676 | ‑ (‑) ‑ | 67 (-) +7 | ‑ (‑) ‑ | 3,948 (-) +113 |
| 02/25 (Tue) | 40,610 -0.20% | 9,139 | ‑ (‑) ‑ | 60 (-) -35 | ‑ (‑) ‑ | 3,835 (-) +218 |
| 02/21 (Fri) | 40,690 -0.39% | 15,286 |
7,594 (-) +0 | 95 (-) +54 |
7,689 (-) +54 | 3,617 (-) +156 |
| 02/20 (Thu) | 40,850 -0.66% | 9,179 | ‑ (‑) ‑ | 41 (-) +0 | ‑ (‑) ‑ | 3,461 (-) +34 |
| 02/19 (Wed) | 41,120 0.64% | 11,612 | ‑ (‑) ‑ | 41 (-) +2 | ‑ (‑) ‑ | 3,427 (-) +180 |
| 02/18 (Tue) | 40,860 0.74% | 18,084 | ‑ (‑) ‑ | 39 (-) -14 | ‑ (‑) ‑ | 3,247 (-) +44 |
| 02/17 (Mon) | 40,560 -1.84% | 20,730 | ‑ (‑) ‑ | 53 (-) +0 | ‑ (‑) ‑ | 3,203 (-) +350 |
| 02/14 (Fri) | 41,320 -0.39% | 11,709 |
7,594 (-) +0 | 53 (-) +7 |
7,647 (-) +7 | 2,853 (-) +120 |
| 02/13 (Thu) | 41,480 1.20% | 14,079 | ‑ (‑) ‑ | 46 (-) +5 | ‑ (‑) ‑ | 2,733 (-) -13 |
| 02/12 (Wed) | 40,990 1.31% | 14,892 | ‑ (‑) ‑ | 41 (-) +2 | ‑ (‑) ‑ | 2,746 (-) -7 |
| 02/10 (Mon) | 40,460 0.90% | 11,773 | ‑ (‑) ‑ | 39 (-) -33 | ‑ (‑) ‑ | 2,753 (-) -20 |
| 02/07 (Fri) | 40,100 -0.67% | 12,716 |
7,594 (-) +0 | 72 (-) +33 |
7,666 (-) +33 | 2,773 (-) +186 |
| 02/06 (Thu) | 40,370 -0.27% | 6,577 | ‑ (‑) ‑ | 39 (-) +0 | ‑ (‑) ‑ | 2,587 (-) +139 |
| 02/05 (Wed) | 40,480 0.45% | 10,745 | ‑ (‑) ‑ | 39 (-) +0 | ‑ (‑) ‑ | 2,448 (-) -2 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化