銘柄コード: 1326
SPDRゴールドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SPDRゴールドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SPDRゴールド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 60,560 0.65% | 24,661 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 60,170 0.84% | 26,559 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/27 (Thu) | 59,670 -0.10% | 12,464 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 59,730 0.03% | 16,311 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 59,710 2.47% | 23,621 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 58,270 -0.94% | 23,099 |
7,594 (-) +0 | 271 (-) +12 |
7,865 (-) +12 | 6,955 (-) -3,056 |
| 11/20 (Thu) | 58,820 0.62% | 42,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 58,460 2.18% | 21,431 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 57,210 -1.09% | 23,985 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 57,840 -2.61% | 27,385 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 59,390 -1.07% | 23,337 |
7,594 (-) +0 | 259 (-) -22 |
7,853 (-) -22 | 10,011 (-) -579 |
| 11/13 (Thu) | 60,030 2.58% | 28,064 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 58,520 -0.39% | 23,078 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 58,750 1.78% | 36,258 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 57,720 2.29% | 28,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 56,430 0.02% | 11,126 |
7,594 (-) +0 | 281 (-) +45 |
7,875 (-) +45 | 10,590 (-) -70 |
| 11/06 (Thu) | 56,420 0.59% | 15,482 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 56,090 -0.04% | 39,156 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 56,110 -1.23% | 32,864 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 56,810 1.81% | 33,460 |
7,594 (-) +0 | 236 (-) -25 |
7,830 (-) -25 | 10,660 (-) -46 |
| 10/30 (Thu) | 55,800 0.27% | 37,501 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 55,650 0.98% | 45,021 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 55,110 -4.07% | 82,233 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 57,450 -0.12% | 41,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 57,520 -0.42% | 37,113 |
7,594 (-) +0 | 261 (-) +109 |
7,855 (-) +109 | 10,706 (-) -1,669 |
| 10/23 (Thu) | 57,760 -0.21% | 98,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 57,880 -4.11% | 141,144 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 60,360 2.90% | 52,407 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 58,660 -2.41% | 84,935 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 60,110 2.33% | 93,841 |
7,594 (-) +0 | 152 (-) -44 |
7,746 (-) -44 | 12,375 (-) -957 |
| 10/16 (Thu) | 58,740 0.75% | 66,099 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 58,300 1.53% | 41,535 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 57,420 2.63% | 71,436 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 55,950 -1.55% | 72,503 |
7,594 (-) +0 | 196 (-) -3 |
7,790 (-) -3 | 13,332 (-) -2,614 |
| 10/09 (Thu) | 56,830 0.55% | 43,225 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 56,520 2.74% | 52,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 55,010 1.33% | 39,392 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 54,290 3.49% | 52,371 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 52,460 0.00% | 23,193 |
7,594 (-) +0 | 199 (-) -14 |
7,793 (-) -14 | 15,946 (-) +8,811 |
| 10/02 (Thu) | 52,460 0.23% | 34,347 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 52,340 -0.85% | 47,415 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 52,790 0.94% | 52,497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 52,300 1.04% | 55,388 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 51,760 0.84% | 38,644 |
7,594 (-) +0 | 213 (-) -48 |
7,807 (-) -48 | 7,135 (-) +810 |
| 09/25 (Thu) | 51,330 -0.23% | 40,475 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 51,450 1.78% | 53,914 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 50,550 1.81% | 26,049 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 49,650 0.53% | 26,080 |
7,594 (-) +0 | 261 (-) -68 |
7,855 (-) -68 | 6,325 (-) +1,682 |
| 09/18 (Thu) | 49,390 -0.38% | 26,623 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 49,580 -0.58% | 20,953 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 49,870 0.58% | 30,531 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 49,580 0.32% | 19,675 |
7,594 (-) +0 | 329 (-) +115 |
7,923 (-) +115 | 4,643 (-) +50 |
| 09/11 (Thu) | 49,420 -0.18% | 23,332 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 49,510 0.45% | 22,206 | ‑ (‑) ‑ | 214 (-) -4 | ‑ (‑) ‑ | 4,593 (-) -2 |
| 09/09 (Tue) | 49,290 0.67% | 69,067 | ‑ (‑) ‑ | 218 (-) -857 | ‑ (‑) ‑ | 4,595 (-) +61 |
| 09/08 (Mon) | 48,960 1.03% | 24,452 | ‑ (‑) ‑ | 1,075 (-) -664 | ‑ (‑) ‑ | 4,534 (-) +7 |
| 09/05 (Fri) | 48,460 0.41% | 14,815 |
7,594 (-) -380 | 1,739 (-) +8 |
9,333 (-) -372 | 4,527 (-) -2,967 |
| 09/04 (Thu) | 48,260 -0.10% | 18,412 | ‑ (‑) ‑ | 1,731 (-) +63 | ‑ (‑) ‑ | 7,494 (-) +2,880 |
| 09/03 (Wed) | 48,310 1.66% | 25,352 | ‑ (‑) ‑ | 1,668 (-) +1,368 | ‑ (‑) ‑ | 4,614 (-) +314 |
| 09/02 (Tue) | 47,520 0.87% | 17,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 47,110 1.99% | 24,022 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 46,190 0.61% | 7,234 |
7,974 (-) -168 | 300 (-) +73 |
8,274 (-) -95 | 4,300 (-) -1,218 |
| 08/28 (Thu) | 45,910 -0.13% | 6,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 45,970 0.24% | 5,771 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 45,860 0.48% | 23,109 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 45,640 0.31% | 5,421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 45,500 0.51% | 6,327 |
8,142 (-) +548 | 227 (-) +67 |
8,369 (-) +615 | 5,518 (-) +188 |
| 08/21 (Thu) | 45,270 0.42% | 2,937 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 45,080 -0.66% | 38,278 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 45,380 -0.20% | 25,224 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 45,470 0.35% | 7,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 45,310 0.13% | 6,992 |
7,594 (-) +0 | 160 (-) +25 |
7,754 (-) +25 | 5,330 (-) +1,035 |
| 08/14 (Thu) | 45,250 -0.98% | 87,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 45,700 0.00% | 8,735 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 45,700 -0.87% | 15,386 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 46,100 0.59% | 33,244 |
7,594 (-) +0 | 135 (-) -15 |
7,729 (-) -15 | 4,295 (-) -96 |
| 08/07 (Thu) | 45,830 -0.09% | 30,485 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 45,870 0.48% | 12,101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 45,650 -0.02% | 5,581 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 45,660 0.00% | 13,294 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 45,660 0.84% | 8,008 |
7,594 (-) +0 | 150 (-) -100 |
7,744 (-) -100 | 4,391 (-) -44 |
| 07/31 (Thu) | 45,280 -0.09% | 56,339 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 45,320 -0.09% | 9,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 45,360 -0.48% | 9,317 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 45,580 0.29% | 5,212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 45,450 0.04% | 7,020 |
7,594 (-) +0 | 250 (-) +128 |
7,844 (-) +128 | 4,435 (-) +398 |
| 07/24 (Thu) | 45,430 -1.92% | 21,212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 46,320 0.46% | 21,035 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 46,110 0.81% | 10,852 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 45,740 0.29% | 10,768 |
7,594 (-) +0 | 122 (-) -66 |
7,716 (-) -66 | 4,037 (-) -510 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化