銘柄コード: 1326
SPDRゴールドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SPDRゴールドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SPDRゴールド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 67,080 -0.04% | 15,687 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 67,110 -1.15% | 43,555 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 67,890 1.33% | 32,064 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 67,000 3.55% | 28,189 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 64,700 1.52% | 18,015 |
7,594 (-) +0 | 133 (-) +22 |
7,727 (-) +22 | 8,657 (-) -208 |
| 01/08 (Thu) | 63,730 -0.42% | 23,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 64,000 -0.20% | 27,579 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 64,130 0.33% | 33,117 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 63,920 1.96% | 46,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 62,690 -2.91% | 65,729 |
7,594 (-) +0 | 0 (-) +0 |
7,594 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 64,570 -0.59% | 42,168 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 64,950 -0.08% | 31,971 |
7,594 (-) +0 | 111 (-) -294 |
7,705 (-) -294 | 8,865 (-) -580 |
| 12/25 (Thu) | 65,000 1.12% | 10,846 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 64,280 -0.03% | 34,764 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 64,300 0.97% | 29,869 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 63,680 2.59% | 24,155 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 62,070 -0.10% | 15,428 |
7,594 (-) +0 | 405 (-) +85 |
7,999 (-) +85 | 9,445 (-) +216 |
| 12/18 (Thu) | 62,130 0.34% | 20,212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 61,920 1.46% | 18,797 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 61,030 -1.49% | 25,253 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 61,950 1.06% | 23,295 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 61,300 1.39% | 15,601 |
7,594 (-) +0 | 320 (-) +6 |
7,914 (-) +6 | 9,229 (-) -180 |
| 12/11 (Thu) | 60,460 -0.28% | 14,588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 60,630 1.08% | 13,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 59,980 -0.32% | 6,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 60,170 0.10% | 10,813 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 60,110 0.55% | 7,368 |
7,594 (-) +0 | 314 (-) -16 |
7,908 (-) -16 | 9,409 (-) +1,333 |
| 12/04 (Thu) | 59,780 -0.68% | 17,134 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 60,190 -0.07% | 11,775 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 60,230 -0.54% | 22,838 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 60,560 0.65% | 24,661 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 60,170 0.84% | 26,559 |
7,594 (-) +0 | 330 (-) +59 |
7,924 (-) +59 | 8,076 (-) +1,121 |
| 11/27 (Thu) | 59,670 -0.10% | 12,464 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 59,730 0.03% | 16,311 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 59,710 2.47% | 23,621 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 58,270 -0.94% | 23,099 |
7,594 (-) +0 | 271 (-) +12 |
7,865 (-) +12 | 6,955 (-) -3,056 |
| 11/20 (Thu) | 58,820 0.62% | 42,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 58,460 2.18% | 21,431 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 57,210 -1.09% | 23,985 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 57,840 -2.61% | 27,385 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 59,390 -1.07% | 23,337 |
7,594 (-) +0 | 259 (-) -22 |
7,853 (-) -22 | 10,011 (-) -579 |
| 11/13 (Thu) | 60,030 2.58% | 28,064 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 58,520 -0.39% | 23,078 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 58,750 1.78% | 36,258 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 57,720 2.29% | 28,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 56,430 0.02% | 11,126 |
7,594 (-) +0 | 281 (-) +45 |
7,875 (-) +45 | 10,590 (-) -70 |
| 11/06 (Thu) | 56,420 0.59% | 15,482 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 56,090 -0.04% | 39,156 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 56,110 -1.23% | 32,864 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 56,810 1.81% | 33,460 |
7,594 (-) +0 | 236 (-) -25 |
7,830 (-) -25 | 10,660 (-) -46 |
| 10/30 (Thu) | 55,800 0.27% | 37,501 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 55,650 0.98% | 45,021 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 55,110 -4.07% | 82,233 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 57,450 -0.12% | 41,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 57,520 -0.42% | 37,113 |
7,594 (-) +0 | 261 (-) +109 |
7,855 (-) +109 | 10,706 (-) -1,669 |
| 10/23 (Thu) | 57,760 -0.21% | 98,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 57,880 -4.11% | 141,144 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 60,360 2.90% | 52,407 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 58,660 -2.41% | 84,935 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 60,110 2.33% | 93,841 |
7,594 (-) +0 | 152 (-) -44 |
7,746 (-) -44 | 12,375 (-) -957 |
| 10/16 (Thu) | 58,740 0.75% | 66,099 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 58,300 1.53% | 41,535 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 57,420 2.63% | 71,436 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 55,950 -1.55% | 72,503 |
7,594 (-) +0 | 196 (-) -3 |
7,790 (-) -3 | 13,332 (-) -2,614 |
| 10/09 (Thu) | 56,830 0.55% | 43,225 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 56,520 2.74% | 52,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 55,010 1.33% | 39,392 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 54,290 3.49% | 52,371 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 52,460 0.00% | 23,193 |
7,594 (-) +0 | 199 (-) -14 |
7,793 (-) -14 | 15,946 (-) +8,811 |
| 10/02 (Thu) | 52,460 0.23% | 34,347 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 52,340 -0.85% | 47,415 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 52,790 0.94% | 52,497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 52,300 1.04% | 55,388 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 51,760 0.84% | 38,644 |
7,594 (-) +0 | 213 (-) -48 |
7,807 (-) -48 | 7,135 (-) +810 |
| 09/25 (Thu) | 51,330 -0.23% | 40,475 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 51,450 1.78% | 53,914 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 50,550 1.81% | 26,049 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 49,650 0.53% | 26,080 |
7,594 (-) +0 | 261 (-) -68 |
7,855 (-) -68 | 6,325 (-) +1,682 |
| 09/18 (Thu) | 49,390 -0.38% | 26,623 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 49,580 -0.58% | 20,953 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 49,870 0.58% | 30,531 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 49,580 0.32% | 19,675 |
7,594 (-) +0 | 329 (-) +115 |
7,923 (-) +115 | 4,643 (-) +50 |
| 09/11 (Thu) | 49,420 -0.18% | 23,332 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 49,510 0.45% | 22,206 | ‑ (‑) ‑ | 214 (-) -4 | ‑ (‑) ‑ | 4,593 (-) -2 |
| 09/09 (Tue) | 49,290 0.67% | 69,067 | ‑ (‑) ‑ | 218 (-) -857 | ‑ (‑) ‑ | 4,595 (-) +61 |
| 09/08 (Mon) | 48,960 1.03% | 24,452 | ‑ (‑) ‑ | 1,075 (-) -664 | ‑ (‑) ‑ | 4,534 (-) +7 |
| 09/05 (Fri) | 48,460 0.41% | 14,815 |
7,594 (-) -380 | 1,739 (-) +8 |
9,333 (-) -372 | 4,527 (-) -2,967 |
| 09/04 (Thu) | 48,260 -0.10% | 18,412 | ‑ (‑) ‑ | 1,731 (-) +63 | ‑ (‑) ‑ | 7,494 (-) +2,880 |
| 09/03 (Wed) | 48,310 1.66% | 25,352 | ‑ (‑) ‑ | 1,668 (-) +1,368 | ‑ (‑) ‑ | 4,614 (-) +314 |
| 09/02 (Tue) | 47,520 0.87% | 17,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化