銘柄コード: 1328
金価格連動型上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
金価格連動型上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 金価格連動型上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 12,035 0.54% | 33,450 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 11,970 0.13% | 26,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 11,955 0.21% | 31,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 11,930 0.63% | 60,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 11,855 0.30% | 45,560 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 11,820 0.30% | 32,420 |
31,750 (-) +260 | 4,560 (-) -400 |
36,310 (-) -140 | 102,060 (-) -110 |
| 08/21 (Thu) | 11,785 0.47% | 20,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 11,730 -0.59% | 30,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 11,800 -0.42% | 20,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 11,850 0.51% | 22,410 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 11,790 0.13% | 44,990 |
31,490 (-) +40 | 4,960 (-) -5,620 |
36,450 (-) -5,580 | 102,170 (-) +30,750 |
| 08/14 (Thu) | 11,775 -1.01% | 43,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 11,895 0.00% | 33,290 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 11,895 -2.06% | 85,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 12,145 1.46% | 68,560 |
31,450 (-) +70 | 10,580 (-) +4,770 |
42,030 (-) +4,840 | 71,420 (-) -20,420 |
| 08/07 (Thu) | 11,970 0.34% | 25,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 11,930 0.55% | 40,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 11,865 -0.08% | 31,230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 11,875 0.00% | 23,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 11,875 0.93% | 24,270 |
31,380 (-) +840 | 5,810 (-) -1,240 |
37,190 (-) -400 | 91,840 (-) +3,960 |
| 07/31 (Thu) | 11,765 -0.17% | 21,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 11,785 -0.17% | 21,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 11,805 -0.34% | 25,970 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 11,845 0.04% | 33,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 11,840 0.00% | 20,070 |
30,540 (-) +340 | 7,050 (-) +1,230 |
37,590 (-) +1,570 | 87,880 (-) -6,130 |
| 07/24 (Thu) | 11,840 -2.07% | 62,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 12,090 0.62% | 35,650 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 12,015 1.05% | 41,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 11,890 0.04% | 30,650 |
30,200 (-) -260 | 5,820 (-) -640 |
36,020 (-) -900 | 94,010 (-) -8,370 |
| 07/17 (Thu) | 11,885 -0.34% | 30,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 11,925 0.25% | 36,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 11,895 0.04% | 22,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 11,890 1.11% | 45,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 11,760 0.73% | 19,670 |
30,460 (-) -580 | 6,460 (-) +860 |
36,920 (-) +280 | 102,380 (-) +570 |
| 07/10 (Thu) | 11,675 0.78% | 13,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 11,585 -0.90% | 21,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 11,690 1.39% | 21,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 11,530 -0.39% | 37,150 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 11,575 -0.30% | 10,730 |
31,040 (-) +450 | 5,600 (-) +820 |
36,640 (-) +1,270 | 101,810 (-) +9,870 |
| 07/03 (Thu) | 11,610 0.96% | 22,190 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 11,500 -0.17% | 33,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 11,520 1.23% | 40,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 11,380 -0.35% | 37,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 11,420 -1.68% | 41,960 |
30,590 (-) -140 | 4,780 (-) +70 |
35,370 (-) -70 | 91,940 (-) +8,070 |
| 06/26 (Thu) | 11,615 -0.17% | 17,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 11,635 0.34% | 24,120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 11,595 -2.40% | 37,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 11,880 1.63% | 31,820 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 11,690 -0.09% | 14,900 |
30,730 (-) -1,760 | 4,710 (-) -2,740 |
35,440 (-) -4,500 | 83,870 (-) +13,120 |
| 06/19 (Thu) | 11,700 -0.76% | 29,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 11,790 0.04% | 38,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 11,785 -0.34% | 26,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 11,825 0.08% | 77,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 11,815 1.63% | 57,790 |
32,490 (-) -820 | 7,450 (-) +1,670 |
39,940 (-) +850 | 70,750 (-) +3,070 |
| 06/12 (Thu) | 11,625 0.04% | 26,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 11,620 0.65% | 18,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 11,545 0.30% | 21,720 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 11,510 -1.03% | 34,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 11,630 0.52% | 23,110 |
33,310 (-) +2,640 | 5,780 (-) -90 |
39,090 (-) +2,550 | 67,680 (-) -12,030 |
| 06/05 (Thu) | 11,570 -0.34% | 25,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 11,610 0.52% | 37,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 11,550 0.57% | 29,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 11,485 0.83% | 29,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 11,390 -0.52% | 17,840 |
30,670 (-) -60 | 5,870 (-) +770 |
36,540 (-) +710 | 79,710 (-) -4,540 |
| 05/29 (Thu) | 11,450 -0.04% | 136,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 11,455 0.17% | 27,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 11,435 -0.13% | 14,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 11,450 -0.17% | 12,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 11,470 0.00% | 15,790 |
30,730 (-) -2,020 | 5,100 (-) -590 |
35,830 (-) -2,610 | 84,250 (-) -1,970 |
| 05/22 (Thu) | 11,470 0.13% | 26,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 11,455 2.46% | 45,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 11,180 -0.75% | 28,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 11,265 0.18% | 33,020 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 11,245 2.18% | 40,130 |
32,750 (-) +2,100 | 5,690 (-) -2,620 |
38,440 (-) -520 | 86,220 (-) +13,490 |
| 05/15 (Thu) | 11,005 -3.55% | 71,780 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 11,410 -1.43% | 21,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 11,575 0.65% | 56,340 | ‑ (‑) ‑ | 8,310 (-) +2,080 | ‑ (‑) ‑ | 72,730 (-) -2,700 |
| 05/12 (Mon) | 11,500 -0.69% | 28,010 | ‑ (‑) ‑ | 6,230 (-) +210 | ‑ (‑) ‑ | 75,430 (-) +1,570 |
| 05/09 (Fri) | 11,580 0.04% | 23,860 |
30,650 (-) -860 | 6,020 (-) -2,070 |
36,670 (-) -2,930 | 73,860 (-) +960 |
| 05/08 (Thu) | 11,575 -0.56% | 26,740 | ‑ (‑) ‑ | 8,090 (-) +100 | ‑ (‑) ‑ | 72,900 (-) -350 |
| 05/07 (Wed) | 11,640 2.33% | 41,130 | ‑ (‑) ‑ | 7,990 (-) -230 | ‑ (‑) ‑ | 73,250 (-) -4,310 |
| 05/02 (Fri) | 11,375 1.65% | 31,120 |
31,510 (-) -920 | 8,220 (-) +30 |
39,730 (-) -890 | 77,560 (-) -4,990 |
| 05/01 (Thu) | 11,190 -1.24% | 46,720 | ‑ (‑) ‑ | 8,190 (-) -1,680 | ‑ (‑) ‑ | 82,550 (-) -9,000 |
| 04/30 (Wed) | 11,330 -0.13% | 36,140 | ‑ (‑) ‑ | 9,870 (-) -20 | ‑ (‑) ‑ | 91,550 (-) -9,710 |
| 04/28 (Mon) | 11,345 -0.22% | 35,270 | ‑ (‑) ‑ | 9,890 (-) -450 | ‑ (‑) ‑ | 101,260 (-) -7,960 |
| 04/25 (Fri) | 11,370 -0.35% | 72,350 |
32,430 (-) +1,960 | 10,340 (-) +2,160 |
42,770 (-) +4,120 | 109,220 (-) -5,740 |
| 04/24 (Thu) | 11,410 0.66% | 74,590 | ‑ (‑) ‑ | 8,180 (-) -1,630 | ‑ (‑) ‑ | 114,960 (-) -5,740 |
| 04/23 (Wed) | 11,335 -3.57% | 97,500 | ‑ (‑) ‑ | 9,810 (-) +4,150 | ‑ (‑) ‑ | 120,700 (-) +8,850 |
| 04/22 (Tue) | 11,755 2.57% | 81,000 | ‑ (‑) ‑ | 5,660 (-) +920 | ‑ (‑) ‑ | 111,850 (-) +5,200 |
| 04/21 (Mon) | 11,460 0.48% | 25,750 | ‑ (‑) ‑ | 4,740 (-) +70 | ‑ (‑) ‑ | 106,650 (-) +410 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化