銘柄コード: 1328
金価格連動型上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
金価格連動型上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 金価格連動型上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 17,390 -0.09% | 53,616 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 17,405 -0.88% | 81,489 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 17,560 1.24% | 113,822 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 17,345 3.58% | 130,165 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 16,745 1.52% | 96,617 |
182,000 (-) +136,498 | 6,768 (-) -877 |
188,768 (-) +135,621 | 262,383 (-) +36,629 |
| 01/08 (Thu) | 16,495 -0.57% | 60,045 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 16,590 -0.36% | 95,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 16,650 0.70% | 100,618 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 16,535 1.63% | 128,572 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 16,270 -2.69% | 160,943 |
45,502 (-) +0 | 0 (-) +0 |
45,502 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 16,720 -0.71% | 123,773 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 16,840 0.84% | 108,925 |
45,502 (-) -585 | 7,645 (-) -1,786 |
53,147 (-) -2,371 | 225,754 (-) +28,567 |
| 12/25 (Thu) | 16,700 0.24% | 34,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 16,660 -0.12% | 125,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 16,680 0.82% | 131,836 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 16,545 2.70% | 115,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 16,110 -0.09% | 46,167 |
46,087 (-) +44,336 | 9,431 (-) +1,030 |
55,518 (-) +45,366 | 197,187 (-) +16,511 |
| 12/18 (Thu) | 16,125 0.37% | 63,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 16,065 1.39% | 54,742 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 15,845 -1.49% | 71,003 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 16,085 1.16% | 89,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 15,900 1.37% | 63,409 |
1,751 (-) -20,000 | 8,401 (-) +572 |
10,152 (-) -19,428 | 180,676 (-) -34,048 |
| 12/11 (Thu) | 15,685 -0.16% | 44,125 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 15,710 1.06% | 48,833 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 15,545 -0.35% | 33,825 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 15,600 0.03% | 30,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 15,595 0.61% | 34,658 |
21,751 (-) +20,473 | 7,829 (-) +912 |
29,580 (-) +21,385 | 214,724 (-) +5,932 |
| 12/04 (Thu) | 15,500 -0.67% | 34,312 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 15,605 -0.16% | 30,872 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 15,630 -0.45% | 56,591 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 15,700 0.29% | 90,437 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 15,655 0.77% | 78,528 |
1,278 (-) +0 | 6,917 (-) -959 |
8,195 (-) -959 | 208,792 (-) -44,573 |
| 11/27 (Thu) | 15,535 0.13% | 70,878 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 15,515 0.16% | 53,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 15,490 2.75% | 140,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 15,075 -1.12% | 86,118 |
1,278 (-) +359 | 7,876 (-) +302 |
9,154 (-) +661 | 253,365 (-) -57,358 |
| 11/20 (Thu) | 15,245 0.63% | 107,991 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 15,150 2.19% | 70,912 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 14,825 -1.03% | 137,934 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 14,980 -2.54% | 124,540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 15,370 -1.19% | 90,358 |
919 (-) +149 | 7,574 (-) -3,985 |
8,493 (-) -3,836 | 310,723 (-) +10,084 |
| 11/13 (Thu) | 15,555 2.61% | 98,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 15,160 -0.43% | 71,783 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 15,225 1.77% | 88,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 14,960 2.36% | 84,086 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 14,615 -0.17% | 89,312 |
770 (-) -378 | 11,559 (-) -515 |
12,329 (-) -893 | 300,639 (-) -61,608 |
| 11/06 (Thu) | 14,640 0.79% | 33,547 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 14,525 -0.10% | 106,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 14,540 -1.42% | 86,056 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 14,750 1.97% | 134,984 |
1,148 (-) +268 | 12,074 (-) -2,138 |
13,222 (-) -1,870 | 362,247 (-) +61,821 |
| 10/30 (Thu) | 14,465 0.24% | 106,885 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 14,430 0.84% | 124,607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 14,310 -3.96% | 183,002 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 14,900 0.00% | 140,205 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 14,900 -0.47% | 115,948 |
880 (-) +190 | 14,212 (-) -18,604 |
15,092 (-) -18,414 | 300,426 (-) -64,002 |
| 10/23 (Thu) | 14,970 -0.27% | 207,826 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 15,010 -3.94% | 463,567 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 15,625 2.80% | 218,951 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 15,200 -2.56% | 331,713 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 15,600 2.23% | 350,124 |
690 (-) -60 | 32,816 (-) +15,896 |
33,506 (-) +15,836 | 364,428 (-) +95,870 |
| 10/16 (Thu) | 15,260 0.89% | 197,343 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 15,125 1.68% | 120,548 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 14,875 2.94% | 292,997 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 14,450 -1.87% | 199,970 |
750 (-) -920 | 16,920 (-) +8,782 |
17,670 (-) +7,862 | 268,558 (-) +52,677 |
| 10/09 (Thu) | 14,725 0.24% | 219,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 14,690 2.80% | 241,426 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 14,290 1.38% | 169,955 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 14,095 3.60% | 165,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 13,605 -0.29% | 155,522 |
1,670 (-) -200 | 8,138 (-) +1,277 |
9,808 (-) +1,077 | 215,881 (-) +53,440 |
| 10/02 (Thu) | 13,645 0.29% | 150,012 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 13,605 -1.02% | 127,984 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 13,745 1.25% | 169,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 13,575 1.15% | 96,725 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 13,420 0.52% | 58,821 |
1,870 (-) -2,750 | 6,861 (-) -1,889 |
8,731 (-) -4,639 | 162,441 (-) +28,651 |
| 09/25 (Thu) | 13,350 -0.22% | 67,383 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 13,380 1.75% | 92,775 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 13,150 1.94% | 82,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 12,900 0.55% | 45,520 |
4,620 (-) +2,170 | 8,750 (-) -30 |
13,370 (-) +2,140 | 133,790 (-) +32,080 |
| 09/18 (Thu) | 12,830 -0.58% | 43,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 12,905 -0.50% | 84,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 12,970 0.70% | 62,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 12,880 0.27% | 75,540 |
2,450 (-) +1,560 | 8,780 (-) -1,060 |
11,230 (-) +500 | 101,710 (-) +18,610 |
| 09/11 (Thu) | 12,845 -0.16% | 64,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 12,865 0.43% | 72,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 12,810 0.59% | 57,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 12,735 0.59% | 57,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 12,660 0.64% | 24,870 |
890 (-) -29,600 | 9,840 (-) +4,760 |
10,730 (-) -24,840 | 83,100 (-) +6,190 |
| 09/04 (Thu) | 12,580 -0.55% | 75,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 12,650 1.73% | 82,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 12,435 1.02% | 43,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化