銘柄コード: 1328
金価格連動型上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
金価格連動型上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 金価格連動型上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 15,700 0.29% | 90,437 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 15,655 0.77% | 78,528 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/27 (Thu) | 15,535 0.13% | 70,878 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 15,515 0.16% | 53,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 15,490 2.75% | 140,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 15,075 -1.12% | 86,118 |
1,278 (-) +359 | 7,876 (-) +302 |
9,154 (-) +661 | 253,365 (-) -57,358 |
| 11/20 (Thu) | 15,245 0.63% | 107,991 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 15,150 2.19% | 70,912 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 14,825 -1.03% | 137,934 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 14,980 -2.54% | 124,540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 15,370 -1.19% | 90,358 |
919 (-) +149 | 7,574 (-) -3,985 |
8,493 (-) -3,836 | 310,723 (-) +10,084 |
| 11/13 (Thu) | 15,555 2.61% | 98,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 15,160 -0.43% | 71,783 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 15,225 1.77% | 88,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 14,960 2.36% | 84,086 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 14,615 -0.17% | 89,312 |
770 (-) -378 | 11,559 (-) -515 |
12,329 (-) -893 | 300,639 (-) -61,608 |
| 11/06 (Thu) | 14,640 0.79% | 33,547 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 14,525 -0.10% | 106,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 14,540 -1.42% | 86,056 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 14,750 1.97% | 134,984 |
1,148 (-) +268 | 12,074 (-) -2,138 |
13,222 (-) -1,870 | 362,247 (-) +61,821 |
| 10/30 (Thu) | 14,465 0.24% | 106,885 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 14,430 0.84% | 124,607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 14,310 -3.96% | 183,002 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 14,900 0.00% | 140,205 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 14,900 -0.47% | 115,948 |
880 (-) +190 | 14,212 (-) -18,604 |
15,092 (-) -18,414 | 300,426 (-) -64,002 |
| 10/23 (Thu) | 14,970 -0.27% | 207,826 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 15,010 -3.94% | 463,567 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 15,625 2.80% | 218,951 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 15,200 -2.56% | 331,713 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 15,600 2.23% | 350,124 |
690 (-) -60 | 32,816 (-) +15,896 |
33,506 (-) +15,836 | 364,428 (-) +95,870 |
| 10/16 (Thu) | 15,260 0.89% | 197,343 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 15,125 1.68% | 120,548 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 14,875 2.94% | 292,997 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 14,450 -1.87% | 199,970 |
750 (-) -920 | 16,920 (-) +8,782 |
17,670 (-) +7,862 | 268,558 (-) +52,677 |
| 10/09 (Thu) | 14,725 0.24% | 219,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 14,690 2.80% | 241,426 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 14,290 1.38% | 169,955 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 14,095 3.60% | 165,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 13,605 -0.29% | 155,522 |
1,670 (-) -200 | 8,138 (-) +1,277 |
9,808 (-) +1,077 | 215,881 (-) +53,440 |
| 10/02 (Thu) | 13,645 0.29% | 150,012 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 13,605 -1.02% | 127,984 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 13,745 1.25% | 169,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 13,575 1.15% | 96,725 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 13,420 0.52% | 58,821 |
1,870 (-) -2,750 | 6,861 (-) -1,889 |
8,731 (-) -4,639 | 162,441 (-) +28,651 |
| 09/25 (Thu) | 13,350 -0.22% | 67,383 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 13,380 1.75% | 92,775 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 13,150 1.94% | 82,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 12,900 0.55% | 45,520 |
4,620 (-) +2,170 | 8,750 (-) -30 |
13,370 (-) +2,140 | 133,790 (-) +32,080 |
| 09/18 (Thu) | 12,830 -0.58% | 43,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 12,905 -0.50% | 84,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 12,970 0.70% | 62,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 12,880 0.27% | 75,540 |
2,450 (-) +1,560 | 8,780 (-) -1,060 |
11,230 (-) +500 | 101,710 (-) +18,610 |
| 09/11 (Thu) | 12,845 -0.16% | 64,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 12,865 0.43% | 72,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 12,810 0.59% | 57,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 12,735 0.59% | 57,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 12,660 0.64% | 24,870 |
890 (-) -29,600 | 9,840 (-) +4,760 |
10,730 (-) -24,840 | 83,100 (-) +6,190 |
| 09/04 (Thu) | 12,580 -0.55% | 75,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 12,650 1.73% | 82,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 12,435 1.02% | 43,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 12,310 2.29% | 84,820 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 12,035 0.54% | 33,450 |
30,490 (-) -1,260 | 5,080 (-) +520 |
35,570 (-) -740 | 76,910 (-) -25,150 |
| 08/28 (Thu) | 11,970 0.13% | 26,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 11,955 0.21% | 31,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 11,930 0.63% | 60,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 11,855 0.30% | 45,560 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 11,820 0.30% | 32,420 |
31,750 (-) +260 | 4,560 (-) -400 |
36,310 (-) -140 | 102,060 (-) -110 |
| 08/21 (Thu) | 11,785 0.47% | 20,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 11,730 -0.59% | 30,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 11,800 -0.42% | 20,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 11,850 0.51% | 22,410 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 11,790 0.13% | 44,990 |
31,490 (-) +40 | 4,960 (-) -5,620 |
36,450 (-) -5,580 | 102,170 (-) +30,750 |
| 08/14 (Thu) | 11,775 -1.01% | 43,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 11,895 0.00% | 33,290 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 11,895 -2.06% | 85,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 12,145 1.46% | 68,560 |
31,450 (-) +70 | 10,580 (-) +4,770 |
42,030 (-) +4,840 | 71,420 (-) -20,420 |
| 08/07 (Thu) | 11,970 0.34% | 25,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 11,930 0.55% | 40,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 11,865 -0.08% | 31,230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 11,875 0.00% | 23,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 11,875 0.93% | 24,270 |
31,380 (-) +840 | 5,810 (-) -1,240 |
37,190 (-) -400 | 91,840 (-) +3,960 |
| 07/31 (Thu) | 11,765 -0.17% | 21,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 11,785 -0.17% | 21,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 11,805 -0.34% | 25,970 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 11,845 0.04% | 33,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 11,840 0.00% | 20,070 |
30,540 (-) +340 | 7,050 (-) +1,230 |
37,590 (-) +1,570 | 87,880 (-) -6,130 |
| 07/24 (Thu) | 11,840 -2.07% | 62,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 12,090 0.62% | 35,650 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 12,015 1.05% | 41,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 11,890 0.04% | 30,650 |
30,200 (-) -260 | 5,820 (-) -640 |
36,020 (-) -900 | 94,010 (-) -8,370 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化