銘柄コード: 1328
金価格連動型上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
金価格連動型上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 金価格連動型上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 14,875 2.94% | 292,997 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 14,450 -1.87% | 199,970 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 14,725 0.24% | 219,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 14,690 2.80% | 241,426 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 14,290 1.38% | 169,955 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 14,095 3.60% | 165,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 13,605 -0.29% | 155,522 |
1,670 (-) -200 | 8,138 (-) +1,277 |
9,808 (-) +1,077 | 215,881 (-) +53,440 |
| 10/02 (Thu) | 13,645 0.29% | 150,012 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 13,605 -1.02% | 127,984 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 13,745 1.25% | 169,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 13,575 1.15% | 96,725 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 13,420 0.52% | 58,821 |
1,870 (-) -2,750 | 6,861 (-) -1,889 |
8,731 (-) -4,639 | 162,441 (-) +28,651 |
| 09/25 (Thu) | 13,350 -0.22% | 67,383 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 13,380 1.75% | 92,775 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 13,150 1.94% | 82,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 12,900 0.55% | 45,520 |
4,620 (-) +2,170 | 8,750 (-) -30 |
13,370 (-) +2,140 | 133,790 (-) +32,080 |
| 09/18 (Thu) | 12,830 -0.58% | 43,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 12,905 -0.50% | 84,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 12,970 0.70% | 62,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 12,880 0.27% | 75,540 |
2,450 (-) +1,560 | 8,780 (-) -1,060 |
11,230 (-) +500 | 101,710 (-) +18,610 |
| 09/11 (Thu) | 12,845 -0.16% | 64,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 12,865 0.43% | 72,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 12,810 0.59% | 57,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 12,735 0.59% | 57,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 12,660 0.64% | 24,870 |
890 (-) -29,600 | 9,840 (-) +4,760 |
10,730 (-) -24,840 | 83,100 (-) +6,190 |
| 09/04 (Thu) | 12,580 -0.55% | 75,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 12,650 1.73% | 82,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 12,435 1.02% | 43,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 12,310 2.29% | 84,820 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 12,035 0.54% | 33,450 |
30,490 (-) -1,260 | 5,080 (-) +520 |
35,570 (-) -740 | 76,910 (-) -25,150 |
| 08/28 (Thu) | 11,970 0.13% | 26,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 11,955 0.21% | 31,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 11,930 0.63% | 60,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 11,855 0.30% | 45,560 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 11,820 0.30% | 32,420 |
31,750 (-) +260 | 4,560 (-) -400 |
36,310 (-) -140 | 102,060 (-) -110 |
| 08/21 (Thu) | 11,785 0.47% | 20,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 11,730 -0.59% | 30,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 11,800 -0.42% | 20,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 11,850 0.51% | 22,410 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 11,790 0.13% | 44,990 |
31,490 (-) +40 | 4,960 (-) -5,620 |
36,450 (-) -5,580 | 102,170 (-) +30,750 |
| 08/14 (Thu) | 11,775 -1.01% | 43,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 11,895 0.00% | 33,290 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 11,895 -2.06% | 85,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 12,145 1.46% | 68,560 |
31,450 (-) +70 | 10,580 (-) +4,770 |
42,030 (-) +4,840 | 71,420 (-) -20,420 |
| 08/07 (Thu) | 11,970 0.34% | 25,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 11,930 0.55% | 40,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 11,865 -0.08% | 31,230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 11,875 0.00% | 23,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 11,875 0.93% | 24,270 |
31,380 (-) +840 | 5,810 (-) -1,240 |
37,190 (-) -400 | 91,840 (-) +3,960 |
| 07/31 (Thu) | 11,765 -0.17% | 21,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 11,785 -0.17% | 21,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 11,805 -0.34% | 25,970 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 11,845 0.04% | 33,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 11,840 0.00% | 20,070 |
30,540 (-) +340 | 7,050 (-) +1,230 |
37,590 (-) +1,570 | 87,880 (-) -6,130 |
| 07/24 (Thu) | 11,840 -2.07% | 62,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 12,090 0.62% | 35,650 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 12,015 1.05% | 41,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 11,890 0.04% | 30,650 |
30,200 (-) -260 | 5,820 (-) -640 |
36,020 (-) -900 | 94,010 (-) -8,370 |
| 07/17 (Thu) | 11,885 -0.34% | 30,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 11,925 0.25% | 36,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 11,895 0.04% | 22,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 11,890 1.11% | 45,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 11,760 0.73% | 19,670 |
30,460 (-) -580 | 6,460 (-) +860 |
36,920 (-) +280 | 102,380 (-) +570 |
| 07/10 (Thu) | 11,675 0.78% | 13,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 11,585 -0.90% | 21,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 11,690 1.39% | 21,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 11,530 -0.39% | 37,150 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 11,575 -0.30% | 10,730 |
31,040 (-) +450 | 5,600 (-) +820 |
36,640 (-) +1,270 | 101,810 (-) +9,870 |
| 07/03 (Thu) | 11,610 0.96% | 22,190 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 11,500 -0.17% | 33,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 11,520 1.23% | 40,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 11,380 -0.35% | 37,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 11,420 -1.68% | 41,960 |
30,590 (-) -140 | 4,780 (-) +70 |
35,370 (-) -70 | 91,940 (-) +8,070 |
| 06/26 (Thu) | 11,615 -0.17% | 17,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 11,635 0.34% | 24,120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 11,595 -2.40% | 37,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 11,880 1.63% | 31,820 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 11,690 -0.09% | 14,900 |
30,730 (-) -1,760 | 4,710 (-) -2,740 |
35,440 (-) -4,500 | 83,870 (-) +13,120 |
| 06/19 (Thu) | 11,700 -0.76% | 29,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 11,790 0.04% | 38,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 11,785 -0.34% | 26,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 11,825 0.08% | 77,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 11,815 1.63% | 57,790 |
32,490 (-) -820 | 7,450 (-) +1,670 |
39,940 (-) +850 | 70,750 (-) +3,070 |
| 06/12 (Thu) | 11,625 0.04% | 26,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 11,620 0.65% | 18,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 11,545 0.30% | 21,720 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 11,510 -1.03% | 34,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 11,630 0.52% | 23,110 |
33,310 (-) +2,640 | 5,780 (-) -90 |
39,090 (-) +2,550 | 67,680 (-) -12,030 |
| 06/05 (Thu) | 11,570 -0.34% | 25,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 11,610 0.52% | 37,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化