銘柄コード: 1328
金価格連動型上場投信の貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
金価格連動型上場投信の貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
金価格連動型上場投信 | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
06/18 (Wed) | 11,790 0.04% | 38,860 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
06/17 (Tue) | 11,785 -0.34% | 26,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/16 (Mon) | 11,825 0.08% | 77,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/13 (Fri) | 11,815 1.63% | 57,790 | ‑ (‑) ‑ | 7,450 (-) +1,670 | ‑ (‑) ‑ | 70,750 (-) +3,070 |
06/12 (Thu) | 11,625 0.04% | 26,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/11 (Wed) | 11,620 0.65% | 18,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/10 (Tue) | 11,545 0.30% | 21,720 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/09 (Mon) | 11,510 -1.03% | 34,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/06 (Fri) | 11,630 0.52% | 23,110 |
33,310 (-) +2,640 | 5,780 (-) -90 |
39,090 (-) +2,550 | 67,680 (-) -12,030 |
06/05 (Thu) | 11,570 -0.34% | 25,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/04 (Wed) | 11,610 0.52% | 37,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/03 (Tue) | 11,550 0.57% | 29,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/02 (Mon) | 11,485 0.83% | 29,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/30 (Fri) | 11,390 -0.52% | 17,840 |
30,670 (-) -60 | 5,870 (-) +770 |
36,540 (-) +710 | 79,710 (-) -4,540 |
05/29 (Thu) | 11,450 -0.04% | 136,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/28 (Wed) | 11,455 0.17% | 27,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/27 (Tue) | 11,435 -0.13% | 14,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/26 (Mon) | 11,450 -0.17% | 12,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/23 (Fri) | 11,470 0.00% | 15,790 |
30,730 (-) -2,020 | 5,100 (-) -590 |
35,830 (-) -2,610 | 84,250 (-) -1,970 |
05/22 (Thu) | 11,470 0.13% | 26,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/21 (Wed) | 11,455 2.46% | 45,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/20 (Tue) | 11,180 -0.75% | 28,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/19 (Mon) | 11,265 0.18% | 33,020 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/16 (Fri) | 11,245 2.18% | 40,130 |
32,750 (-) +2,100 | 5,690 (-) -2,620 |
38,440 (-) -520 | 86,220 (-) +13,490 |
05/15 (Thu) | 11,005 -3.55% | 71,780 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/14 (Wed) | 11,410 -1.43% | 21,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/13 (Tue) | 11,575 0.65% | 56,340 | ‑ (‑) ‑ | 8,310 (-) +2,080 | ‑ (‑) ‑ | 72,730 (-) -2,700 |
05/12 (Mon) | 11,500 -0.69% | 28,010 | ‑ (‑) ‑ | 6,230 (-) +210 | ‑ (‑) ‑ | 75,430 (-) +1,570 |
05/09 (Fri) | 11,580 0.04% | 23,860 |
30,650 (-) -860 | 6,020 (-) -2,070 |
36,670 (-) -2,930 | 73,860 (-) +960 |
05/08 (Thu) | 11,575 -0.56% | 26,740 | ‑ (‑) ‑ | 8,090 (-) +100 | ‑ (‑) ‑ | 72,900 (-) -350 |
05/07 (Wed) | 11,640 2.33% | 41,130 | ‑ (‑) ‑ | 7,990 (-) -230 | ‑ (‑) ‑ | 73,250 (-) -4,310 |
05/02 (Fri) | 11,375 1.65% | 31,120 |
31,510 (-) -920 | 8,220 (-) +30 |
39,730 (-) -890 | 77,560 (-) -4,990 |
05/01 (Thu) | 11,190 -1.24% | 46,720 | ‑ (‑) ‑ | 8,190 (-) -1,680 | ‑ (‑) ‑ | 82,550 (-) -9,000 |
04/30 (Wed) | 11,330 -0.13% | 36,140 | ‑ (‑) ‑ | 9,870 (-) -20 | ‑ (‑) ‑ | 91,550 (-) -9,710 |
04/28 (Mon) | 11,345 -0.22% | 35,270 | ‑ (‑) ‑ | 9,890 (-) -450 | ‑ (‑) ‑ | 101,260 (-) -7,960 |
04/25 (Fri) | 11,370 -0.35% | 72,350 |
32,430 (-) +1,960 | 10,340 (-) +2,160 |
42,770 (-) +4,120 | 109,220 (-) -5,740 |
04/24 (Thu) | 11,410 0.66% | 74,590 | ‑ (‑) ‑ | 8,180 (-) -1,630 | ‑ (‑) ‑ | 114,960 (-) -5,740 |
04/23 (Wed) | 11,335 -3.57% | 97,500 | ‑ (‑) ‑ | 9,810 (-) +4,150 | ‑ (‑) ‑ | 120,700 (-) +8,850 |
04/22 (Tue) | 11,755 2.57% | 81,000 | ‑ (‑) ‑ | 5,660 (-) +920 | ‑ (‑) ‑ | 111,850 (-) +5,200 |
04/21 (Mon) | 11,460 0.48% | 25,750 | ‑ (‑) ‑ | 4,740 (-) +70 | ‑ (‑) ‑ | 106,650 (-) +410 |
04/18 (Fri) | 11,405 -0.44% | 45,400 |
30,470 (-) -520 | 4,670 (-) -140 |
35,140 (-) -660 | 106,240 (-) +8,720 |
04/17 (Thu) | 11,455 1.46% | 61,320 | ‑ (‑) ‑ | 4,810 (-) -520 | ‑ (‑) ‑ | 97,520 (-) +60 |
04/16 (Wed) | 11,290 1.71% | 32,710 | ‑ (‑) ‑ | 5,330 (-) +690 | ‑ (‑) ‑ | 97,460 (-) +7,580 |
04/15 (Tue) | 11,100 0.23% | 15,900 | ‑ (‑) ‑ | 4,640 (-) +0 | ‑ (‑) ‑ | 89,880 (-) +1,630 |
04/14 (Mon) | 11,075 -0.09% | 29,850 | ‑ (‑) ‑ | 4,640 (-) +950 | ‑ (‑) ‑ | 88,250 (-) -1,510 |
04/11 (Fri) | 11,085 0.73% | 52,300 |
30,990 (-) -730 | 3,690 (-) +50 |
34,680 (-) -680 | 89,760 (-) +2,340 |
04/10 (Thu) | 11,005 3.77% | 41,680 | ‑ (‑) ‑ | 3,640 (-) +170 | ‑ (‑) ‑ | 87,420 (-) +3,200 |
04/09 (Wed) | 10,605 -0.80% | 42,810 | ‑ (‑) ‑ | 3,470 (-) -1,790 | ‑ (‑) ‑ | 84,220 (-) +1,800 |
04/08 (Tue) | 10,690 1.23% | 47,430 | ‑ (‑) ‑ | 5,260 (-) -550 | ‑ (‑) ‑ | 82,420 (-) -740 |
04/07 (Mon) | 10,560 -3.30% | 80,910 | ‑ (‑) ‑ | 5,810 (-) -7,820 | ‑ (‑) ‑ | 83,160 (-) -3,960 |
04/04 (Fri) | 10,920 -1.40% | 52,240 |
31,720 (-) +70 | 13,630 (-) +240 |
45,350 (-) +310 | 87,120 (-) -3,320 |
04/03 (Thu) | 11,075 -1.82% | 41,320 | ‑ (‑) ‑ | 13,390 (-) -340 | ‑ (‑) ‑ | 90,440 (-) +730 |
04/02 (Wed) | 11,280 -0.53% | 39,850 | ‑ (‑) ‑ | 13,730 (-) +570 | ‑ (‑) ‑ | 89,710 (-) -370 |
04/01 (Tue) | 11,340 0.89% | 67,660 | ‑ (‑) ‑ | 13,160 (-) +220 | ‑ (‑) ‑ | 90,080 (-) -1,810 |
03/31 (Mon) | 11,240 -0.09% | 61,370 | ‑ (‑) ‑ | 12,940 (-) -620 | ‑ (‑) ‑ | 91,890 (-) +15,890 |
03/28 (Fri) | 11,250 2.13% | 46,510 |
31,650 (-) -20,170 | 13,560 (-) -560 |
45,210 (-) -20,730 | 76,000 (-) -1,900 |
03/27 (Thu) | 11,015 0.18% | 19,920 | ‑ (‑) ‑ | 14,120 (-) +370 | ‑ (‑) ‑ | 77,900 (-) +590 |
03/26 (Wed) | 10,995 0.23% | 17,910 | ‑ (‑) ‑ | 13,750 (-) +160 | ‑ (‑) ‑ | 77,310 (-) -1,440 |
03/25 (Tue) | 10,970 0.37% | 18,250 | ‑ (‑) ‑ | 13,590 (-) +110 | ‑ (‑) ‑ | 78,750 (-) -5,860 |
03/24 (Mon) | 10,930 -0.23% | 16,030 | ‑ (‑) ‑ | 13,480 (-) +700 | ‑ (‑) ‑ | 84,610 (-) +1,280 |
03/21 (Fri) | 10,955 -0.41% | 24,600 |
51,820 (-) +0 | 12,780 (-) +910 |
64,600 (-) +910 | 83,330 (-) -610 |
03/19 (Wed) | 11,000 0.73% | 36,250 | ‑ (‑) ‑ | 11,870 (-) +460 | ‑ (‑) ‑ | 83,940 (-) +360 |
03/18 (Tue) | 10,920 1.58% | 27,080 | ‑ (‑) ‑ | 11,410 (-) +430 | ‑ (‑) ‑ | 83,580 (-) -1,510 |
03/17 (Mon) | 10,750 0.09% | 19,430 | ‑ (‑) ‑ | 10,980 (-) +170 | ‑ (‑) ‑ | 85,090 (-) +1,140 |
03/14 (Fri) | 10,740 2.29% | 25,980 |
51,820 (-) +650 | 10,810 (-) +330 |
62,630 (-) +980 | 83,950 (-) -1,830 |
03/13 (Thu) | 10,500 0.53% | 16,040 | ‑ (‑) ‑ | 10,480 (-) -110 | ‑ (‑) ‑ | 85,780 (-) -1,430 |
03/12 (Wed) | 10,445 1.31% | 10,880 | ‑ (‑) ‑ | 10,590 (-) -230 | ‑ (‑) ‑ | 87,210 (-) +400 |
03/11 (Tue) | 10,310 -0.67% | 21,040 | ‑ (‑) ‑ | 10,820 (-) +40 | ‑ (‑) ‑ | 86,810 (-) -1,180 |
03/10 (Mon) | 10,380 0.19% | 12,010 | ‑ (‑) ‑ | 10,780 (-) -120 | ‑ (‑) ‑ | 87,990 (-) -200 |
03/07 (Fri) | 10,360 -1.43% | 17,390 |
51,170 (-) +5,060 | 10,900 (-) +430 |
62,070 (-) +5,490 | 88,190 (-) +1,200 |
03/06 (Thu) | 10,510 -0.61% | 15,570 | ‑ (‑) ‑ | 10,470 (-) -260 | ‑ (‑) ‑ | 86,990 (-) +2,740 |
03/05 (Wed) | 10,575 1.29% | 19,890 | ‑ (‑) ‑ | 10,730 (-) -230 | ‑ (‑) ‑ | 84,250 (-) +2,020 |
03/04 (Tue) | 10,440 0.24% | 30,230 | ‑ (‑) ‑ | 10,960 (-) -180 | ‑ (‑) ‑ | 82,230 (-) +340 |
03/03 (Mon) | 10,415 0.19% | 28,770 | ‑ (‑) ‑ | 11,140 (-) -440 | ‑ (‑) ‑ | 81,890 (-) +950 |
02/28 (Fri) | 10,395 -0.67% | 24,330 |
46,110 (-) -5,460 | 11,580 (-) +310 |
57,690 (-) -5,150 | 80,940 (-) -180 |
02/27 (Thu) | 10,465 -0.71% | 22,700 | ‑ (‑) ‑ | 11,270 (-) -110 | ‑ (‑) ‑ | 81,120 (-) +1,030 |
02/26 (Wed) | 10,540 -0.99% | 24,670 | ‑ (‑) ‑ | 11,380 (-) +380 | ‑ (‑) ‑ | 80,090 (-) -220 |
02/25 (Tue) | 10,645 -0.14% | 25,890 | ‑ (‑) ‑ | 11,000 (-) -470 | ‑ (‑) ‑ | 80,310 (-) -1,860 |
02/21 (Fri) | 10,660 -0.47% | 23,010 |
51,570 (-) +10,920 | 11,470 (-) +630 |
63,040 (-) +11,550 | 82,170 (-) +240 |
02/20 (Thu) | 10,710 -0.65% | 30,540 | ‑ (‑) ‑ | 10,840 (-) -20 | ‑ (‑) ‑ | 81,930 (-) +5,290 |
02/19 (Wed) | 10,780 0.51% | 28,110 | ‑ (‑) ‑ | 10,860 (-) -370 | ‑ (‑) ‑ | 76,640 (-) +3,290 |
02/18 (Tue) | 10,725 -0.09% | 50,120 | ‑ (‑) ‑ | 11,230 (-) -930 | ‑ (‑) ‑ | 73,350 (-) +15,840 |
02/17 (Mon) | 10,735 -1.33% | 59,860 | ‑ (‑) ‑ | 12,160 (-) +210 | ‑ (‑) ‑ | 57,510 (-) +8,280 |
02/14 (Fri) | 10,880 -0.32% | 35,180 |
40,650 (-) +390 | 11,950 (-) +0 |
52,600 (-) +390 | 49,230 (-) +130 |
02/13 (Thu) | 10,915 1.16% | 30,600 | ‑ (‑) ‑ | 11,950 (-) +460 | ‑ (‑) ‑ | 49,100 (-) +2,080 |
02/12 (Wed) | 10,790 0.84% | 47,800 | ‑ (‑) ‑ | 11,490 (-) +460 | ‑ (‑) ‑ | 47,020 (-) +1,870 |
02/10 (Mon) | 10,700 1.42% | 31,660 | ‑ (‑) ‑ | 11,030 (-) +310 | ‑ (‑) ‑ | 45,150 (-) -930 |
02/07 (Fri) | 10,550 -0.47% | 15,450 |
40,260 (-) -2,750 | 10,720 (-) +110 |
50,980 (-) -2,640 | 46,080 (-) +610 |
02/06 (Thu) | 10,600 -0.42% | 15,550 | ‑ (‑) ‑ | 10,610 (-) -40 | ‑ (‑) ‑ | 45,470 (-) +1,240 |
02/05 (Wed) | 10,645 0.24% | 15,550 | ‑ (‑) ‑ | 10,650 (-) +150 | ‑ (‑) ‑ | 44,230 (-) -3,670 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化