銘柄コード: 135A
VRAINの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
VRAINの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| VRAIN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 3,170 -3.21% | 73,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 3,275 1.71% | 81,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,220 -0.92% | 64,900 (0.63%) | ‑ (‑) ‑ | 63,800 (0.62%) -2,700 | ‑ (‑) ‑ | 292,400 (2.86%) +12,700 |
| 12/25 (Thu) | 3,250 1.88% | 47,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,190 -3.63% | 64,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,310 0.76% | 59,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,285 0.61% | 48,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,265 6.01% | 91,300 (0.89%) |
290,450 (2.84%) -37,005 | 66,500 (0.65%) -3,600 |
356,950 (3.49%) -40,605 | 279,700 (2.73%) +18,000 |
| 12/18 (Thu) | 3,080 -3.90% | 84,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,205 -1.99% | 52,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,270 -3.82% | 99,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,400 5.10% | 145,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,235 -4.29% | 128,300 (1.25%) |
327,455 (3.20%) +12,300 | 70,100 (0.69%) -11,900 |
397,555 (3.89%) +400 | 261,700 (2.56%) +1,300 |
| 12/11 (Thu) | 3,380 -4.79% | 115,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,550 -2.20% | 82,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,630 -1.63% | 55,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,690 0.96% | 73,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,655 -0.54% | 67,200 (0.66%) |
315,155 (3.08%) +126,595 | 82,000 (0.80%) -10,400 |
397,155 (3.88%) +116,195 | 260,400 (2.54%) +13,700 |
| 12/04 (Thu) | 3,675 0.27% | 80,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,665 5.32% | 90,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,480 -2.93% | 93,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,585 -5.91% | 140,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,810 8.55% | 199,200 (1.95%) |
188,560 (1.84%) -21,100 | 92,400 (0.90%) +10,000 |
280,960 (2.75%) -11,100 | 246,700 (2.41%) +6,100 |
| 11/27 (Thu) | 3,510 5.41% | 86,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,330 0.15% | 49,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,325 -1.19% | 66,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,365 -1.90% | 67,600 (0.66%) |
209,660 (2.05%) +91,867 | 82,400 (0.81%) -3,200 |
292,060 (2.85%) +88,667 | 240,600 (2.35%) -17,100 |
| 11/20 (Thu) | 3,430 4.41% | 95,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,285 -2.38% | 90,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,365 -6.53% | 121,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,600 3.75% | 116,700 (1.14%) | ‑ (‑) ‑ | 85,600 (0.84%) +1,500 | ‑ (‑) ‑ | 257,700 (2.52%) -9,300 |
| 11/14 (Fri) | 3,470 0.43% | 79,800 (0.78%) |
117,793 (1.15%) +21,100 | 84,100 (0.82%) +800 |
201,893 (1.97%) +21,900 | 267,000 (2.61%) -12,200 |
| 11/13 (Thu) | 3,455 -2.12% | 136,500 (1.33%) | ‑ (‑) ‑ | 83,300 (0.81%) -1,600 | ‑ (‑) ‑ | 279,200 (2.73%) -2,900 |
| 11/12 (Wed) | 3,530 0.28% | 303,400 (2.96%) | ‑ (‑) ‑ | 84,900 (0.83%) +3,000 | ‑ (‑) ‑ | 282,100 (2.76%) +4,700 |
| 11/11 (Tue) | 3,520 4.92% | 255,400 (2.50%) | ‑ (‑) ‑ | 81,900 (0.80%) +5,000 | ‑ (‑) ‑ | 277,400 (2.71%) +14,500 |
| 11/10 (Mon) | 3,355 9.64% | 245,100 (2.40%) | ‑ (‑) ‑ | 76,900 (0.75%) +2,500 | ‑ (‑) ‑ | 262,900 (2.57%) +4,000 |
| 11/07 (Fri) | 3,060 -3.16% | 224,300 (2.19%) |
96,693 (0.94%) -167 | 74,400 (0.73%) -38,800 |
171,093 (1.67%) -38,967 | 258,900 (2.53%) -3,500 |
| 11/06 (Thu) | 3,160 7.12% | 322,100 (3.15%) | ‑ (‑) ‑ | 113,200 (1.11%) +1,400 | ‑ (‑) ‑ | 262,400 (2.56%) -8,500 |
| 11/05 (Wed) | 2,950 -0.64% | 83,300 (0.81%) | ‑ (‑) ‑ | 111,800 (1.09%) -1,700 | ‑ (‑) ‑ | 270,900 (2.65%) +1,900 |
| 11/04 (Tue) | 2,969 2.17% | 85,300 (0.83%) | ‑ (‑) ‑ | 113,500 (1.11%) +1,200 | ‑ (‑) ‑ | 269,000 (2.63%) -2,100 |
| 10/31 (Fri) | 2,906 2.36% | 61,700 (0.60%) |
96,860 (0.95%) -43,600 | 112,300 (1.10%) +800 |
209,160 (2.04%) -42,800 | 271,100 (2.65%) -8,500 |
| 10/30 (Thu) | 2,839 1.21% | 64,200 (0.63%) | ‑ (‑) ‑ | 111,500 (1.09%) -700 | ‑ (‑) ‑ | 279,600 (2.73%) -2,000 |
| 10/29 (Wed) | 2,805 -2.87% | 91,100 (0.89%) | ‑ (‑) ‑ | 112,200 (1.10%) -4,500 | ‑ (‑) ‑ | 281,600 (2.75%) +6,700 |
| 10/28 (Tue) | 2,888 -5.16% | 111,000 (1.08%) | ‑ (‑) ‑ | 116,700 (1.14%) -3,800 | ‑ (‑) ‑ | 274,900 (2.69%) +8,500 |
| 10/27 (Mon) | 3,045 3.08% | 70,400 (0.69%) | ‑ (‑) ‑ | 120,500 (1.18%) -300 | ‑ (‑) ‑ | 266,400 (2.60%) +1,700 |
| 10/24 (Fri) | 2,954 1.41% | 53,900 (0.53%) |
140,460 (1.37%) -153,400 | 120,800 (1.18%) -23,600 |
261,260 (2.55%) -177,000 | 264,700 (2.59%) -2,000 |
| 10/23 (Thu) | 2,913 -2.58% | 114,100 (1.12%) | ‑ (‑) ‑ | 144,400 (1.41%) -5,800 | ‑ (‑) ‑ | 266,700 (2.61%) -2,100 |
| 10/22 (Wed) | 2,990 4.88% | 110,400 (1.08%) | ‑ (‑) ‑ | 150,200 (1.47%) -2,300 | ‑ (‑) ‑ | 268,800 (2.63%) -6,000 |
| 10/21 (Tue) | 2,851 -2.40% | 111,000 (1.08%) | ‑ (‑) ‑ | 152,500 (1.49%) -19,100 | ‑ (‑) ‑ | 274,800 (2.69%) -6,500 |
| 10/20 (Mon) | 2,921 -0.71% | 124,700 (1.22%) | ‑ (‑) ‑ | 171,600 (1.68%) -3,000 | ‑ (‑) ‑ | 281,300 (2.75%) +3,800 |
| 10/17 (Fri) | 2,942 -1.54% | 165,000 (1.61%) |
293,860 (2.87%) +5,500 | 174,600 (1.71%) -12,700 |
468,460 (4.58%) -7,200 | 277,500 (2.71%) -20,500 |
| 10/16 (Thu) | 2,988 3.50% | 578,300 (5.65%) | ‑ (‑) ‑ | 187,300 (1.83%) -31,800 | ‑ (‑) ‑ | 298,000 (2.91%) -21,900 |
| 10/15 (Wed) | 2,887 20.95% | 234,200 (2.29%) | ‑ (‑) ‑ | 219,100 (2.14%) +18,700 | ‑ (‑) ‑ | 319,900 (3.13%) +5,600 |
| 10/14 (Tue) | 2,387 -5.28% | 159,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,520 -3.60% | 102,900 (1.01%) |
288,360 (2.82%) -96,205 | 200,400 (1.96%) -2,700 |
488,760 (4.78%) -98,905 | 314,300 (3.07%) +3,600 |
| 10/09 (Thu) | 2,614 2.07% | 74,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,561 0.51% | 52,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,548 -3.38% | 76,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,637 2.33% | 53,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,577 0.35% | 60,000 (0.59%) |
384,565 (3.76%) +13,200 | 203,100 (1.98%) -6,400 |
587,665 (5.74%) +6,800 | 310,700 (3.04%) +14,100 |
| 10/02 (Thu) | 2,568 4.35% | 55,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,461 -4.98% | 77,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,590 1.65% | 48,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,548 -2.75% | 83,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,620 -3.03% | 74,200 (0.73%) |
371,365 (3.63%) -45,700 | 209,500 (2.05%) -7,600 |
580,865 (5.68%) -53,300 | 296,600 (2.90%) -20,400 |
| 09/25 (Thu) | 2,702 -1.24% | 59,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,736 -6.97% | 143,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,941 4.11% | 186,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,825 8.15% | 216,500 (2.12%) |
417,065 (4.08%) -32,900 | 217,100 (2.12%) +9,600 |
634,165 (6.20%) -23,300 | 317,000 (3.10%) -37,600 |
| 09/18 (Thu) | 2,612 6.40% | 103,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,455 0.04% | 30,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,454 1.95% | 41,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,407 0.54% | 51,200 (0.50%) |
449,965 (4.40%) +15,828 | 207,500 (2.03%) -2,700 |
657,465 (6.42%) +13,128 | 354,600 (3.47%) +16,900 |
| 09/11 (Thu) | 2,394 -1.03% | 56,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,419 1.72% | 85,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,378 -1.53% | 66,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,415 -1.07% | 59,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,441 0.00% | 33,500 (0.33%) |
434,137 (4.24%) -40,528 | 210,200 (2.05%) -9,600 |
644,337 (6.30%) -50,128 | 337,700 (3.30%) +15,500 |
| 09/04 (Thu) | 2,441 -3.44% | 78,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,528 -5.25% | 91,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,668 -0.56% | 40,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,683 -1.22% | 52,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,716 1.68% | 105,300 (1.03%) |
474,665 (4.64%) -105,000 | 219,800 (2.15%) -4,000 |
694,465 (6.79%) -109,000 | 322,200 (3.15%) -25,000 |
| 08/28 (Thu) | 2,671 0.79% | 40,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,650 -3.74% | 75,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,753 -2.41% | 97,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,821 9.00% | 224,800 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,588 6.90% | 105,000 (1.03%) |
579,665 (5.66%) +94,600 | 223,800 (2.19%) +15,200 |
803,465 (7.85%) +109,800 | 347,200 (3.39%) -24,700 |
| 08/21 (Thu) | 2,421 -1.30% | 79,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,453 -3.46% | 91,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化