銘柄コード: 135A
VRAINの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
VRAINの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| VRAIN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,352 3.29% | 66,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 2,277 -1.98% | 39,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,323 1.71% | 105,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,284 -0.87% | 54,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,304 0.52% | 44,000 (0.44%) |
529,666 (5.24%) +24,300 | 205,400 (2.03%) -4,200 |
735,066 (7.27%) +20,100 | 377,600 (3.73%) +1,200 |
| 08/07 (Thu) | 2,292 0.61% | 57,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,278 1.88% | 47,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,236 0.68% | 86,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,221 1.83% | 51,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,181 -3.75% | 85,500 (0.85%) |
505,366 (5.00%) -111,013 | 209,600 (2.07%) +600 |
714,966 (7.07%) -110,413 | 376,400 (3.72%) -4,300 |
| 07/31 (Thu) | 2,266 -2.96% | 71,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,335 3.05% | 54,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,266 -3.12% | 52,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,339 -0.76% | 60,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,357 2.26% | 151,900 (1.50%) |
616,379 (6.10%) -117,381 | 209,000 (2.07%) +1,800 |
825,379 (8.16%) -115,581 | 380,700 (3.77%) -44,500 |
| 07/24 (Thu) | 2,305 9.66% | 211,400 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,102 4.89% | 157,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,004 -5.16% | 247,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,113 -4.39% | 183,600 (1.82%) |
733,760 (7.26%) +8,118 | 207,200 (2.05%) +35,200 |
940,960 (9.31%) +43,318 | 425,200 (4.21%) -6,300 |
| 07/17 (Thu) | 2,210 1.94% | 249,200 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,168 5.65% | 870,100 (8.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,052 -19.59% | 43,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,552 -2.78% | 168,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,625 -2.71% | 102,100 (1.01%) |
725,642 (7.18%) -33,100 | 172,000 (1.70%) +0 |
897,642 (8.88%) -33,100 | 431,500 (4.27%) +46,800 |
| 07/10 (Thu) | 2,698 -0.22% | 109,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,704 4.00% | 113,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,600 1.88% | 89,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,552 -2.30% | 74,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,612 -1.84% | 48,300 (0.48%) |
758,742 (7.50%) +23,177 | 172,000 (1.70%) +200 |
930,742 (9.21%) +23,377 | 384,700 (3.81%) -36,100 |
| 07/03 (Thu) | 2,661 1.10% | 59,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,632 -0.19% | 122,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,637 -5.86% | 187,300 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,801 2.56% | 105,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,731 -1.41% | 90,800 (0.90%) |
735,565 (7.28%) -32,700 | 171,800 (1.70%) -4,000 |
907,365 (8.98%) -36,700 | 420,800 (4.16%) +7,100 |
| 06/26 (Thu) | 2,770 -1.42% | 75,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,810 -2.02% | 166,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,868 4.63% | 156,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,741 -2.56% | 128,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,813 -2.02% | 198,500 (1.96%) |
768,265 (7.60%) -95,372 | 175,800 (1.74%) +6,500 |
944,065 (9.34%) -88,872 | 413,700 (4.09%) +10,000 |
| 06/19 (Thu) | 2,871 -1.85% | 182,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,925 1.14% | 164,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,892 -0.75% | 193,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,914 11.14% | 362,100 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,622 -4.93% | 153,900 (1.52%) |
863,637 (8.54%) -17,900 | 169,300 (1.67%) +2,000 |
1,032,937 (10.22%) -15,900 | 403,700 (3.99%) +32,200 |
| 06/12 (Thu) | 2,758 3.10% | 198,900 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,675 -0.74% | 146,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,695 5.31% | 204,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,559 5.57% | 146,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,424 -3.92% | 149,900 (1.48%) |
881,537 (8.72%) -28,700 | 167,300 (1.65%) +1,200 |
1,048,837 (10.37%) -27,500 | 371,500 (3.67%) -39,500 |
| 06/05 (Thu) | 2,523 -2.36% | 140,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,584 -1.52% | 131,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,624 0.31% | 124,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,616 0.89% | 125,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,593 2.69% | 165,600 (1.64%) |
910,237 (9.00%) +27,900 | 166,100 (1.64%) +36,300 |
1,076,337 (10.65%) +64,200 | 411,000 (4.07%) -41,100 |
| 05/29 (Thu) | 2,525 4.34% | 158,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,420 -2.42% | 102,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,480 4.11% | 132,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,382 7.01% | 238,200 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,226 -2.37% | 146,600 (1.45%) |
882,337 (8.73%) +104,360 | 129,800 (1.28%) +15,900 |
1,012,137 (10.01%) +120,260 | 452,100 (4.47%) +24,400 |
| 05/22 (Thu) | 2,280 0.80% | 128,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,262 -0.35% | 201,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,270 6.32% | 137,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,135 -3.74% | 95,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,218 2.12% | 87,700 (0.87%) |
777,977 (7.70%) +214,458 | 113,900 (1.13%) +1,000 |
891,877 (8.82%) +215,458 | 427,700 (4.23%) +9,800 |
| 05/15 (Thu) | 2,172 0.28% | 82,900 (0.82%) | ‑ (‑) ‑ | 112,900 (1.12%) -7,600 | ‑ (‑) ‑ | 417,900 (4.13%) +3,600 |
| 05/14 (Wed) | 2,166 -2.96% | 78,300 (0.77%) | ‑ (‑) ‑ | 120,500 (1.19%) -19,200 | ‑ (‑) ‑ | 414,300 (4.10%) -4,800 |
| 05/13 (Tue) | 2,232 0.13% | 111,700 (1.10%) | ‑ (‑) ‑ | 139,700 (1.38%) -2,200 | ‑ (‑) ‑ | 419,100 (4.15%) +18,500 |
| 05/12 (Mon) | 2,229 -1.28% | 78,600 (0.78%) | ‑ (‑) ‑ | 141,900 (1.40%) -11,400 | ‑ (‑) ‑ | 400,600 (3.96%) +11,900 |
| 05/09 (Fri) | 2,258 1.03% | 33,100 (0.33%) |
563,519 (5.57%) -36,000 | 153,300 (1.52%) -900 |
716,819 (7.09%) -36,900 | 388,700 (3.84%) -7,300 |
| 05/08 (Thu) | 2,235 -3.91% | 85,900 (0.85%) | ‑ (‑) ‑ | 154,200 (1.53%) +300 | ‑ (‑) ‑ | 396,000 (3.92%) +5,200 |
| 05/07 (Wed) | 2,326 1.84% | 59,100 (0.58%) | ‑ (‑) ‑ | 153,900 (1.52%) -200 | ‑ (‑) ‑ | 390,800 (3.87%) +1,100 |
| 05/02 (Fri) | 2,284 -1.76% | 75,400 (0.75%) |
599,519 (5.93%) +16,100 | 154,100 (1.52%) -100 |
753,619 (7.45%) +16,000 | 389,700 (3.85%) -35,100 |
| 05/01 (Thu) | 2,325 -5.45% | 102,500 (1.01%) | ‑ (‑) ‑ | 154,200 (1.53%) -500 | ‑ (‑) ‑ | 424,800 (4.20%) -5,200 |
| 04/30 (Wed) | 2,459 -0.69% | 94,500 (0.93%) | ‑ (‑) ‑ | 154,700 (1.53%) +1,700 | ‑ (‑) ‑ | 430,000 (4.25%) -4,300 |
| 04/28 (Mon) | 2,476 -2.63% | 83,300 (0.82%) | ‑ (‑) ‑ | 153,000 (1.51%) +0 | ‑ (‑) ‑ | 434,300 (4.30%) +200 |
| 04/25 (Fri) | 2,543 -0.93% | 118,300 (1.17%) |
583,419 (5.77%) -129,400 | 153,000 (1.51%) -200 |
736,419 (7.28%) -129,600 | 434,100 (4.29%) +7,100 |
| 04/24 (Thu) | 2,567 4.78% | 156,200 (1.55%) | ‑ (‑) ‑ | 153,200 (1.52%) +0 | ‑ (‑) ‑ | 427,000 (4.22%) -13,000 |
| 04/23 (Wed) | 2,450 -2.62% | 142,100 (1.41%) | ‑ (‑) ‑ | 153,200 (1.52%) -1,200 | ‑ (‑) ‑ | 440,000 (4.35%) -2,400 |
| 04/22 (Tue) | 2,516 -3.23% | 131,100 (1.30%) | ‑ (‑) ‑ | 154,400 (1.53%) -100 | ‑ (‑) ‑ | 442,400 (4.38%) -2,200 |
| 04/21 (Mon) | 2,600 -5.80% | 213,300 (2.11%) | ‑ (‑) ‑ | 154,500 (1.53%) -100 | ‑ (‑) ‑ | 444,600 (4.40%) +31,100 |
| 04/18 (Fri) | 2,760 18.66% | 402,300 (3.98%) |
712,819 (7.05%) -144,100 | 154,600 (1.53%) -700 |
867,419 (8.58%) -144,800 | 413,500 (4.09%) -11,500 |
| 04/17 (Thu) | 2,326 -1.94% | 159,100 (1.57%) | ‑ (‑) ‑ | 155,300 (1.54%) -8,800 | ‑ (‑) ‑ | 425,000 (4.20%) -10,600 |
| 04/16 (Wed) | 2,372 -0.59% | 387,900 (3.84%) | ‑ (‑) ‑ | 164,100 (1.62%) -14,900 | ‑ (‑) ‑ | 435,600 (4.31%) -8,700 |
| 04/15 (Tue) | 2,386 20.14% | 348,700 (3.45%) | ‑ (‑) ‑ | 179,000 (1.77%) +27,200 | ‑ (‑) ‑ | 444,300 (4.39%) +6,000 |
| 04/14 (Mon) | 1,986 0.86% | 132,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,969 6.72% | 52,400 (0.52%) |
856,919 (8.48%) -103,400 | 151,800 (1.50%) -3,000 |
1,008,719 (9.98%) -106,400 | 438,300 (4.34%) -33,000 |
| 04/10 (Thu) | 1,845 5.79% | 58,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,744 -0.06% | 70,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,745 11.15% | 66,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,570 -11.80% | 109,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化