銘柄コード: 137A
Cocoliveの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Cocoliveの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Cocolive | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,047 -1.69% | 4,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,065 2.01% | 8,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,044 -0.10% | 14,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 185,800 (6.15%) +35,700 |
| 12/25 (Thu) | 1,045 0.29% | 16,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,042 2.26% | 32,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,019 -1.26% | 25,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,032 -0.77% | 7,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,040 -1.23% | 9,000 (0.30%) |
68,247 (2.26%) -300 | 0 (0.00%) +0 |
68,247 (2.26%) -300 | 150,100 (4.97%) +14,600 |
| 12/18 (Thu) | 1,053 -1.13% | 11,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,065 -1.48% | 9,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,081 1.79% | 8,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,062 0.00% | 8,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,062 0.09% | 43,400 (1.44%) |
68,547 (2.27%) +2,300 | 0 (0.00%) +0 |
68,547 (2.27%) +2,300 | 135,500 (4.48%) +21,300 |
| 12/11 (Thu) | 1,061 -4.24% | 10,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,108 -2.29% | 13,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,134 -1.48% | 7,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,151 0.35% | 1,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,147 0.17% | 2,000 (0.07%) |
66,247 (2.19%) -4,200 | 0 (0.00%) +0 |
66,247 (2.19%) -4,200 | 114,200 (3.78%) +9,300 |
| 12/04 (Thu) | 1,145 0.79% | 5,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,136 -0.18% | 3,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,138 0.00% | 6,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,138 0.09% | 9,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,137 2.62% | 16,300 (0.54%) |
70,447 (2.33%) +3,600 | 0 (0.00%) +0 |
70,447 (2.33%) +3,600 | 104,900 (3.47%) +5,200 |
| 11/27 (Thu) | 1,108 1.28% | 18,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,094 -0.82% | 1,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,103 2.60% | 8,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,075 1.03% | 3,100 (0.10%) |
66,847 (2.21%) +4,000 | 0 (0.00%) +0 |
66,847 (2.21%) +4,000 | 99,700 (3.30%) -6,300 |
| 11/20 (Thu) | 1,064 0.38% | 7,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,060 -1.67% | 3,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,078 -2.18% | 13,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,102 -3.25% | 9,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,139 -0.09% | 2,000 (0.07%) |
62,847 (2.08%) +6,000 | 0 (0.00%) +0 |
62,847 (2.08%) +6,000 | 106,000 (3.51%) -600 |
| 11/13 (Thu) | 1,140 0.09% | 3,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,139 0.00% | 7,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,139 -1.64% | 11,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,158 5.27% | 16,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,100 0.46% | 6,500 (0.22%) |
56,847 (1.88%) -6,200 | 0 (0.00%) +0 |
56,847 (1.88%) -6,200 | 106,600 (3.53%) -85,100 |
| 11/06 (Thu) | 1,095 0.55% | 5,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,089 1.78% | 23,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,070 -5.31% | 47,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,130 1.07% | 9,100 (0.30%) |
63,047 (2.09%) +5,000 | 0 (0.00%) +0 |
63,047 (2.09%) +5,000 | 191,700 (6.34%) +5,000 |
| 10/30 (Thu) | 1,118 -2.61% | 11,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,148 -5.05% | 25,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,209 0.17% | 3,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,207 0.58% | 13,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,200 -1.80% | 11,500 (0.38%) |
58,047 (1.92%) +1,800 | 0 (0.00%) +0 |
58,047 (1.92%) +1,800 | 186,700 (6.18%) +1,500 |
| 10/23 (Thu) | 1,222 -2.71% | 7,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,256 2.36% | 12,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,227 -0.16% | 8,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,229 3.02% | 12,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,193 -2.37% | 18,500 (0.61%) |
56,247 (1.86%) +15,400 | 0 (0.00%) +0 |
56,247 (1.86%) +15,400 | 185,200 (6.13%) -7,300 |
| 10/16 (Thu) | 1,222 -1.29% | 28,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,238 -0.56% | 7,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,245 -9.32% | 71,500 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,373 1.33% | 26,000 (0.86%) |
40,847 (1.35%) -1,200 | 0 (0.00%) +0 |
40,847 (1.35%) -1,200 | 192,500 (6.37%) +15,800 |
| 10/09 (Thu) | 1,355 -0.95% | 13,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,368 2.01% | 11,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,341 -0.22% | 16,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,344 -1.61% | 13,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,366 0.44% | 14,400 (0.48%) |
42,047 (1.39%) +0 | 0 (0.00%) +0 |
42,047 (1.39%) +0 | 176,700 (5.85%) +100 |
| 10/02 (Thu) | 1,360 -1.09% | 6,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,375 -3.85% | 10,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,430 0.99% | 2,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,416 -2.81% | 10,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,457 0.83% | 9,200 (0.30%) |
42,047 (1.39%) +0 | 0 (0.00%) +0 |
42,047 (1.39%) +0 | 176,600 (5.84%) -1,000 |
| 09/25 (Thu) | 1,445 -1.43% | 6,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,466 2.88% | 21,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,425 2.96% | 15,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,384 -1.00% | 13,000 (0.43%) |
42,047 (1.39%) -2,000 | 0 (0.00%) +0 |
42,047 (1.39%) -2,000 | 177,600 (5.88%) +21,700 |
| 09/18 (Thu) | 1,398 1.60% | 14,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,376 0.15% | 10,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,374 2.61% | 40,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,339 -2.12% | 26,400 (0.87%) |
44,047 (1.46%) +2,800 | 0 (0.00%) +0 |
44,047 (1.46%) +2,800 | 155,900 (5.16%) +3,900 |
| 09/11 (Thu) | 1,368 -1.58% | 10,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,390 0.00% | 15,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,390 -1.84% | 15,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,416 0.07% | 9,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,415 -0.07% | 10,300 (0.34%) |
41,247 (1.36%) -5,700 | 0 (0.00%) +0 |
41,247 (1.36%) -5,700 | 152,000 (5.03%) -16,000 |
| 09/04 (Thu) | 1,416 -1.32% | 10,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,435 -0.07% | 8,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,436 -0.55% | 13,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,444 -0.28% | 26,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,448 1.97% | 12,900 (0.43%) |
46,947 (1.55%) -1,400 | 0 (0.00%) +0 |
46,947 (1.55%) -1,400 | 168,000 (5.56%) -2,200 |
| 08/28 (Thu) | 1,420 1.00% | 8,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,406 0.36% | 6,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,401 -1.96% | 12,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,429 -1.45% | 7,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,450 -0.48% | 9,200 (0.30%) |
48,347 (1.60%) -34,300 | 0 (0.00%) +0 |
48,347 (1.60%) -34,300 | 170,200 (5.63%) +8,100 |
| 08/21 (Thu) | 1,457 0.21% | 15,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,454 -3.07% | 25,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化