銘柄コード: 138A
光フードサービスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
光フードサービスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 光フードサービス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,839 0.32% | 2,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,830 -0.95% | 3,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,857 0.95% | 4,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,830 -0.07% | 4,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,832 0.89% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,807 -1.27% | 5,300 (0.53%) |
23,100 (2.33%) +0 | 0 (0.00%) +0 |
23,100 (2.33%) +0 | 83,200 (8.39%) -3,300 |
| 11/06 (Thu) | 2,843 -1.18% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,877 -2.64% | 13,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,955 0.89% | 4,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,929 0.31% | 1,700 (0.17%) |
23,100 (2.33%) -1,000 | 0 (0.00%) +0 |
23,100 (2.33%) -1,000 | 86,500 (8.72%) -4,800 |
| 10/30 (Thu) | 2,920 0.59% | 2,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,903 -2.06% | 3,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,964 -0.27% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,972 -0.34% | 4,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,982 -0.17% | 7,100 (0.72%) |
24,100 (2.43%) +600 | 0 (0.00%) +0 |
24,100 (2.43%) +600 | 91,300 (9.20%) -1,400 |
| 10/23 (Thu) | 2,987 5.66% | 9,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,827 0.71% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,807 -1.47% | 6,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,849 1.42% | 4,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,809 -0.39% | 4,900 (0.49%) |
23,500 (2.37%) -1,800 | 0 (0.00%) +0 |
23,500 (2.37%) -1,800 | 92,700 (9.34%) +11,700 |
| 10/16 (Thu) | 2,820 -2.08% | 24,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,880 -0.69% | 92,200 (9.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,900 -1.36% | 7,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,940 -2.97% | 6,800 (0.69%) |
25,300 (2.55%) +5,000 | 0 (0.00%) +0 |
25,300 (2.55%) +5,000 | 81,000 (8.17%) -2,000 |
| 10/09 (Thu) | 3,030 -5.46% | 15,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,205 -1.08% | 11,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,240 0.62% | 21,700 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,220 9.12% | 12,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,951 1.90% | 14,900 (1.50%) |
20,300 (2.05%) +1,500 | 0 (0.00%) +0 |
20,300 (2.05%) +1,500 | 83,000 (8.37%) -16,300 |
| 10/02 (Thu) | 2,896 2.99% | 37,500 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,812 6.68% | 22,700 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,636 1.19% | 9,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,605 8.14% | 19,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,409 0.38% | 1,900 (0.19%) |
18,800 (1.89%) +0 | 0 (0.00%) +0 |
18,800 (1.89%) +0 | 99,300 (10.01%) +2,800 |
| 09/25 (Thu) | 2,400 -0.46% | 5,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,411 -0.25% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,417 0.58% | 5,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,403 -0.08% | 2,700 (0.27%) |
18,800 (1.89%) +0 | 0 (0.00%) +0 |
18,800 (1.89%) +0 | 96,500 (9.73%) -1,700 |
| 09/18 (Thu) | 2,405 0.21% | 800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,400 -0.08% | 2,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,402 0.00% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,402 -1.68% | 2,100 (0.21%) |
18,800 (1.89%) +0 | 0 (0.00%) +0 |
18,800 (1.89%) +0 | 98,200 (9.90%) -6,900 |
| 09/11 (Thu) | 2,443 2.22% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,390 -0.46% | 3,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,401 -2.00% | 4,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,450 0.86% | 14,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,429 1.12% | 2,700 (0.27%) |
18,800 (1.89%) +0 | 0 (0.00%) +0 |
18,800 (1.89%) +0 | 105,100 (10.59%) +1,000 |
| 09/04 (Thu) | 2,402 -0.08% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,404 0.97% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,381 -0.21% | 1,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,386 -1.20% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,415 0.54% | 700 (0.07%) |
18,800 (1.89%) +0 | 0 (0.00%) +0 |
18,800 (1.89%) +0 | 104,100 (10.49%) +900 |
| 08/28 (Thu) | 2,402 -0.95% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,425 1.89% | 4,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,380 0.29% | 1,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,373 2.15% | 2,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,323 -0.64% | 600 (0.06%) |
18,800 (1.90%) -3,000 | 0 (0.00%) +0 |
18,800 (1.90%) -3,000 | 103,200 (10.41%) -3,600 |
| 08/21 (Thu) | 2,338 0.60% | 1,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,324 -0.64% | 1,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,339 -1.93% | 2,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,385 1.49% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,350 -2.08% | 900 (0.09%) |
21,800 (2.20%) +0 | 0 (0.00%) +0 |
21,800 (2.20%) +0 | 106,800 (10.77%) +900 |
| 08/14 (Thu) | 2,400 0.59% | 7,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,386 -0.46% | 800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,397 1.57% | 1,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,360 -3.08% | 4,700 (0.47%) |
21,800 (2.20%) +0 | 0 (0.00%) +0 |
21,800 (2.20%) +0 | 105,900 (10.68%) -2,600 |
| 08/07 (Thu) | 2,435 1.12% | 1,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,408 -1.19% | 2,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,437 1.67% | 3,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,397 6.16% | 8,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,258 1.57% | 3,300 (0.33%) |
21,800 (2.20%) +300 | 0 (0.00%) +0 |
21,800 (2.20%) +300 | 108,500 (10.94%) -8,300 |
| 07/31 (Thu) | 2,223 3.01% | 3,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,158 3.25% | 4,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,090 -4.17% | 3,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,181 1.35% | 6,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,152 -1.15% | 2,500 (0.25%) |
21,500 (2.17%) +0 | 0 (0.00%) +0 |
21,500 (2.17%) +0 | 116,800 (11.77%) -1,300 |
| 07/24 (Thu) | 2,177 3.22% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,109 1.88% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,070 -0.96% | 1,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,090 -1.37% | 1,400 (0.14%) |
21,500 (2.17%) +0 | 0 (0.00%) +0 |
21,500 (2.17%) +0 | 118,100 (11.91%) +2,700 |
| 07/17 (Thu) | 2,119 5.06% | 4,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,017 -4.54% | 10,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,113 0.57% | 11,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,101 0.33% | 7,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,094 0.92% | 1,800 (0.18%) |
21,500 (2.17%) +0 | 0 (0.00%) +0 |
21,500 (2.17%) +0 | 115,400 (11.63%) +100 |
| 07/10 (Thu) | 2,075 -0.10% | 2,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,077 0.48% | 500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,067 -0.43% | 2,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,076 -1.61% | 1,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,110 -0.42% | 2,600 (0.26%) |
21,500 (2.17%) +0 | 0 (0.00%) +0 |
21,500 (2.17%) +0 | 115,300 (11.62%) -2,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化