銘柄コード: 138A
光フードサービスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
光フードサービスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 光フードサービス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,832 -0.70% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,852 0.64% | 1,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,834 2.13% | 2,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,775 0.47% | 1,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,762 -0.47% | 3,000 (0.30%) |
12,390 (1.25%) +400 | 0 (0.00%) +0 |
12,390 (1.25%) +400 | 67,700 (6.82%) -900 |
| 02/05 (Thu) | 2,775 -0.39% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,786 -2.52% | 2,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,858 -1.69% | 1,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,907 -0.24% | 2,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,914 -0.27% | 2,600 (0.26%) |
11,990 (1.21%) -800 | 0 (0.00%) +0 |
11,990 (1.21%) -800 | 68,600 (6.91%) -1,500 |
| 01/29 (Thu) | 2,922 -0.10% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,925 0.93% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,898 1.15% | 3,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,865 0.60% | 1,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,848 0.46% | 1,700 (0.17%) |
12,790 (1.29%) -500 | 0 (0.00%) +0 |
12,790 (1.29%) -500 | 70,100 (7.07%) +1,600 |
| 01/22 (Thu) | 2,835 -0.14% | 1,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,839 -0.25% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,846 0.28% | 1,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,838 1.65% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,792 0.29% | 1,700 (0.17%) |
13,290 (1.34%) -400 | 0 (0.00%) +0 |
13,290 (1.34%) -400 | 68,500 (6.90%) +3,400 |
| 01/15 (Thu) | 2,784 -1.73% | 6,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,833 1.58% | 4,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,789 0.69% | 6,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,770 0.76% | 2,300 (0.23%) |
13,690 (1.38%) +2,000 | 0 (0.00%) -300 |
13,690 (1.38%) +1,700 | 65,100 (6.56%) -3,100 |
| 01/08 (Thu) | 2,749 0.95% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,723 -0.73% | 1,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,743 1.48% | 1,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,703 -1.35% | 4,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,740 2.05% | 2,600 (0.26%) |
11,690 (1.18%) -300 | 0 (0.00%) +0 |
11,690 (1.18%) -300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,685 1.78% | 6,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,638 5.02% | 11,400 (1.15%) |
11,990 (1.21%) -200 | 300 (0.03%) +300 |
12,290 (1.24%) +100 | 68,200 (6.87%) +100 |
| 12/25 (Thu) | 2,512 0.24% | 4,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,506 -0.48% | 4,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,518 -0.32% | 1,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,526 0.84% | 4,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,505 0.08% | 2,500 (0.25%) |
12,190 (1.23%) +0 | 0 (0.00%) +0 |
12,190 (1.23%) +0 | 68,100 (6.86%) -3,600 |
| 12/18 (Thu) | 2,503 0.00% | 800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,503 -0.28% | 1,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,510 0.20% | 2,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,505 -0.44% | 5,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,516 -1.14% | 3,000 (0.30%) |
12,190 (1.23%) -800 | 0 (0.00%) +0 |
12,190 (1.23%) -800 | 71,700 (7.23%) +1,400 |
| 12/11 (Thu) | 2,545 -2.08% | 2,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,599 -1.07% | 1,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,627 0.81% | 1,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,606 2.24% | 1,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,549 1.07% | 3,500 (0.35%) |
12,990 (1.31%) +2,700 | 0 (0.00%) +0 |
12,990 (1.31%) +2,700 | 70,300 (7.09%) -500 |
| 12/04 (Thu) | 2,522 0.08% | 4,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,520 -4.18% | 5,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,630 -1.87% | 3,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,680 0.15% | 3,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,676 0.19% | 4,100 (0.41%) |
10,290 (1.04%) -10,700 | 0 (0.00%) +0 |
10,290 (1.04%) -10,700 | 70,800 (7.14%) -5,500 |
| 11/27 (Thu) | 2,671 -4.88% | 16,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,808 0.04% | 16,700 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,807 -0.11% | 12,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,810 -0.04% | 5,200 (0.52%) |
20,990 (2.12%) -1,910 | 0 (0.00%) +0 |
20,990 (2.12%) -1,910 | 76,300 (7.69%) -4,100 |
| 11/20 (Thu) | 2,811 -0.60% | 4,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,828 0.21% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,822 -0.56% | 3,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,838 -0.04% | 6,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,839 0.32% | 2,900 (0.29%) |
22,900 (2.31%) -200 | 0 (0.00%) +0 |
22,900 (2.31%) -200 | 80,400 (8.11%) -2,800 |
| 11/13 (Thu) | 2,830 -0.95% | 3,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,857 0.95% | 4,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,830 -0.07% | 4,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,832 0.89% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,807 -1.27% | 5,300 (0.53%) |
23,100 (2.33%) +0 | 0 (0.00%) +0 |
23,100 (2.33%) +0 | 83,200 (8.39%) -3,300 |
| 11/06 (Thu) | 2,843 -1.18% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,877 -2.64% | 13,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,955 0.89% | 4,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,929 0.31% | 1,700 (0.17%) |
23,100 (2.33%) -1,000 | 0 (0.00%) +0 |
23,100 (2.33%) -1,000 | 86,500 (8.72%) -4,800 |
| 10/30 (Thu) | 2,920 0.59% | 2,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,903 -2.06% | 3,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,964 -0.27% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,972 -0.34% | 4,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,982 -0.17% | 7,100 (0.72%) |
24,100 (2.43%) +600 | 0 (0.00%) +0 |
24,100 (2.43%) +600 | 91,300 (9.20%) -1,400 |
| 10/23 (Thu) | 2,987 5.66% | 9,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,827 0.71% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,807 -1.47% | 6,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,849 1.42% | 4,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,809 -0.39% | 4,900 (0.49%) |
23,500 (2.37%) -1,800 | 0 (0.00%) +0 |
23,500 (2.37%) -1,800 | 92,700 (9.34%) +11,700 |
| 10/16 (Thu) | 2,820 -2.08% | 24,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,880 -0.69% | 92,200 (9.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,900 -1.36% | 7,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,940 -2.97% | 6,800 (0.69%) |
25,300 (2.55%) +5,000 | 0 (0.00%) +0 |
25,300 (2.55%) +5,000 | 81,000 (8.17%) -2,000 |
| 10/09 (Thu) | 3,030 -5.46% | 15,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,205 -1.08% | 11,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,240 0.62% | 21,700 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,220 9.12% | 12,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,951 1.90% | 14,900 (1.50%) |
20,300 (2.05%) +1,500 | 0 (0.00%) +0 |
20,300 (2.05%) +1,500 | 83,000 (8.37%) -16,300 |
| 10/02 (Thu) | 2,896 2.99% | 37,500 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,812 6.68% | 22,700 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化