銘柄コード: 138A
光フードサービスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
光フードサービスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 光フードサービス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,134 0.28% | 1,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,128 1.00% | 3,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,107 0.91% | 2,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 118,100 (11.91%) -2,000 |
| 06/26 (Thu) | 2,088 2.35% | 3,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,040 0.74% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,025 -0.69% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,039 1.95% | 5,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,000 -0.99% | 1,600 (0.16%) |
21,500 (2.17%) +2,800 | 0 (0.00%) +0 |
21,500 (2.17%) +2,800 | 120,100 (12.11%) +2,700 |
| 06/19 (Thu) | 2,020 2.07% | 1,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,979 6.23% | 5,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,863 0.16% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,860 5.08% | 1,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,770 -0.56% | 2,600 (0.26%) |
18,700 (1.88%) +0 | 0 (0.00%) +0 |
18,700 (1.88%) +0 | 117,400 (11.83%) -3,600 |
| 06/12 (Thu) | 1,780 -3.21% | 7,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,839 1.21% | 1,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,817 0.06% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,816 -1.57% | 500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,845 0.00% | 100 (0.01%) |
18,700 (1.89%) +0 | 0 (0.00%) +0 |
18,700 (1.89%) +0 | 121,000 (12.20%) -1,300 |
| 06/05 (Thu) | 1,845 -2.07% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,884 1.89% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,849 0.93% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,832 -2.66% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,882 0.00% | 1,600 (0.16%) |
18,700 (1.89%) -100 | 0 (0.00%) +0 |
18,700 (1.89%) -100 | 122,300 (12.33%) +100 |
| 05/29 (Thu) | 1,882 -1.62% | 1,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,913 -0.88% | 500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,930 0.00% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,930 0.21% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,926 -2.03% | 1,500 (0.15%) |
18,800 (1.89%) -1,100 | 0 (0.00%) +0 |
18,800 (1.89%) -1,100 | 122,200 (12.32%) -3,800 |
| 05/22 (Thu) | 1,966 -0.71% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,980 1.64% | 8,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,948 2.42% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,902 0.11% | 1,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,900 2.37% | 100 (0.01%) |
19,900 (2.01%) -3,400 | 0 (0.00%) +0 |
19,900 (2.01%) -3,400 | 126,000 (12.70%) +1,400 |
| 05/15 (Thu) | 1,856 0.87% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,840 2.51% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,795 0.50% | 2,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,786 -0.33% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,792 0.84% | 800 (0.08%) |
23,300 (2.35%) +600 | 0 (0.00%) +0 |
23,300 (2.35%) +600 | 124,600 (12.56%) +300 |
| 05/08 (Thu) | 1,777 -1.00% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,795 0.56% | 35,800 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,785 4.45% | 9,000 (0.91%) |
22,700 (2.29%) +0 | 0 (0.00%) +0 |
22,700 (2.29%) +0 | 124,300 (12.53%) -1,000 |
| 05/01 (Thu) | 1,709 1.61% | 1,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,682 -1.69% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,711 2.76% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,665 2.46% | 1,100 (0.11%) |
22,700 (2.29%) +0 | 0 (0.00%) +0 |
22,700 (2.29%) +0 | 125,300 (12.63%) +7,000 |
| 04/24 (Thu) | 1,625 -1.40% | 10,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,648 -0.72% | 25,600 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,660 -0.90% | 2,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,675 0.96% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,659 -0.96% | 6,700 (0.68%) |
22,700 (2.29%) +0 | 0 (0.00%) +0 |
22,700 (2.29%) +0 | 118,300 (11.92%) +5,000 |
| 04/17 (Thu) | 1,675 -2.62% | 5,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,720 4.24% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,650 -8.28% | 13,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,799 1.07% | 4,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,780 -1.66% | 2,000 (0.20%) |
22,700 (2.29%) +0 | 0 (0.00%) +0 |
22,700 (2.29%) +0 | 113,300 (11.42%) +900 |
| 04/10 (Thu) | 1,810 10.23% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,642 -0.48% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,650 3.64% | 7,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,592 -14.22% | 14,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,856 -7.25% | 7,300 (0.74%) |
22,700 (2.29%) -200 | 0 (0.00%) +0 |
22,700 (2.29%) -200 | 112,400 (11.33%) -13,300 |
| 04/03 (Thu) | 2,001 -4.49% | 3,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,095 -0.48% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,105 -1.22% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,131 -2.25% | 1,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,180 -0.46% | 100 (0.01%) |
22,900 (2.31%) -800 | 0 (0.00%) +0 |
22,900 (2.31%) -800 | 125,700 (12.67%) -5,400 |
| 03/27 (Thu) | 2,190 -1.66% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,227 1.27% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,199 0.32% | 2,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,192 1.43% | 2,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,161 -1.68% | 300 (0.03%) |
23,700 (2.39%) -1,000 | 0 (0.00%) +0 |
23,700 (2.39%) -1,000 | 131,100 (13.21%) -2,300 |
| 03/19 (Wed) | 2,198 0.59% | 800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,185 -1.18% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,211 2.31% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,161 -0.64% | 900 (0.09%) |
24,700 (2.49%) +0 | 0 (0.00%) +0 |
24,700 (2.49%) +0 | 133,400 (13.45%) -1,200 |
| 03/13 (Thu) | 2,175 1.49% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,143 2.24% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,096 -0.71% | 2,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,111 0.52% | 4,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,100 -0.52% | 13,700 (1.38%) |
24,700 (2.49%) +2,300 | 0 (0.00%) +0 |
24,700 (2.49%) +2,300 | 134,600 (13.57%) +12,500 |
| 03/06 (Thu) | 2,111 -0.98% | 1,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,132 -5.37% | 26,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,253 1.03% | 1,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,230 0.31% | 1,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,223 -1.07% | 1,700 (0.17%) |
22,400 (2.26%) +0 | 0 (0.00%) +0 |
22,400 (2.26%) +0 | 122,100 (12.31%) +0 |
| 02/27 (Thu) | 2,247 -1.23% | 800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,275 1.02% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,252 -0.40% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,261 0.09% | 600 (0.06%) |
22,400 (2.26%) +3,200 | 0 (0.00%) +0 |
22,400 (2.26%) +3,200 | 122,100 (12.31%) -700 |
| 02/19 (Wed) | 2,259 0.04% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化