銘柄コード: 142A
ジンジブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジンジブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジンジブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 590 -17.83% | 84,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 718 -0.97% | 13,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 725 0.97% | 3,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 718 1.13% | 14,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 710 -1.25% | 6,700 (0.23%) |
45,600 (1.57%) -600 | 0 (0.00%) +0 |
45,600 (1.57%) -600 | 280,900 (9.67%) +600 |
| 02/05 (Thu) | 719 5.12% | 16,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 684 1.79% | 20,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 672 0.30% | 3,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 670 0.00% | 6,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 670 0.15% | 2,800 (0.10%) |
46,200 (1.59%) +600 | 0 (0.00%) +0 |
46,200 (1.59%) +600 | 280,300 (9.65%) +3,900 |
| 01/29 (Thu) | 669 -0.45% | 15,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 672 -1.03% | 4,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 679 -0.88% | 1,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 685 1.93% | 7,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 672 0.90% | 4,400 (0.15%) |
45,600 (1.57%) +0 | 0 (0.00%) +0 |
45,600 (1.57%) +0 | 276,400 (9.52%) -4,000 |
| 01/22 (Thu) | 666 1.22% | 8,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 658 -2.95% | 13,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 678 -3.28% | 12,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 701 1.45% | 10,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 691 1.47% | 4,600 (0.16%) |
45,600 (1.57%) -2,800 | 0 (0.00%) +0 |
45,600 (1.57%) -2,800 | 280,400 (9.66%) -2,900 |
| 01/15 (Thu) | 681 0.15% | 2,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 680 -2.86% | 6,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 700 -1.41% | 12,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 710 1.14% | 5,300 (0.18%) |
48,400 (1.67%) +7,800 | 0 (0.00%) +0 |
48,400 (1.67%) +7,800 | 283,300 (9.76%) -64,800 |
| 01/08 (Thu) | 702 -0.85% | 4,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 708 0.43% | 3,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 705 -1.67% | 5,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 717 -1.10% | 5,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 725 0.00% | 10,100 (0.35%) |
40,600 (1.40%) +0 | 0 (0.00%) +0 |
40,600 (1.40%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 725 6.62% | 17,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 680 -2.16% | 5,000 (0.17%) |
40,600 (1.40%) +0 | 0 (0.00%) +0 |
40,600 (1.40%) +0 | 348,100 (11.99%) +4,600 |
| 12/25 (Thu) | 695 -2.11% | 12,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 710 0.57% | 42,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 706 3.82% | 16,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 680 3.66% | 11,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 656 2.34% | 12,300 (0.42%) |
40,600 (1.40%) +0 | 0 (0.00%) +0 |
40,600 (1.40%) +0 | 343,500 (11.83%) -9,400 |
| 12/18 (Thu) | 641 -1.38% | 16,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 650 2.52% | 7,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 634 -2.31% | 9,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 649 1.88% | 7,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 637 1.92% | 35,300 (1.22%) |
40,600 (1.40%) +0 | 0 (0.00%) +0 |
40,600 (1.40%) +0 | 352,900 (12.16%) +30,700 |
| 12/11 (Thu) | 625 -1.73% | 18,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 636 0.16% | 99,300 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 635 -3.35% | 111,600 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 657 -2.95% | 15,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 677 -3.29% | 11,500 (0.40%) |
40,600 (1.40%) -4,200 | 0 (0.00%) +0 |
40,600 (1.40%) -4,200 | 322,200 (11.10%) +25,800 |
| 12/04 (Thu) | 700 -0.99% | 15,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 707 0.14% | 26,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 706 -1.81% | 17,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 719 -1.10% | 10,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 727 0.83% | 25,700 (0.89%) |
44,800 (1.54%) -2,100 | 0 (0.00%) +0 |
44,800 (1.54%) -2,100 | 296,400 (10.21%) -13,000 |
| 11/27 (Thu) | 721 2.85% | 43,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 701 1.45% | 19,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 691 -3.36% | 40,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 715 0.14% | 9,800 (0.34%) |
46,900 (1.62%) -30,100 | 0 (0.00%) +0 |
46,900 (1.62%) -30,100 | 309,400 (10.66%) +8,900 |
| 11/20 (Thu) | 714 -5.31% | 43,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 754 -2.71% | 41,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 775 6.46% | 60,000 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 728 -0.41% | 30,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 731 -5.31% | 56,000 (1.93%) |
77,000 (2.65%) -10,400 | 0 (0.00%) +0 |
77,000 (2.65%) -10,400 | 300,500 (10.35%) +37,300 |
| 11/13 (Thu) | 772 -1.53% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 784 0.77% | 7,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 778 1.04% | 9,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 770 -0.26% | 17,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 772 -2.65% | 4,700 (0.16%) |
87,400 (3.01%) -2,200 | 0 (0.00%) +0 |
87,400 (3.01%) -2,200 | 263,200 (9.07%) +6,000 |
| 11/06 (Thu) | 793 1.67% | 2,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 780 -4.41% | 19,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 816 2.51% | 11,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 796 1.14% | 2,500 (0.09%) |
89,600 (3.09%) -1,500 | 0 (0.00%) +0 |
89,600 (3.09%) -1,500 | 257,200 (8.86%) -12,100 |
| 10/30 (Thu) | 787 -1.63% | 9,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 800 -6.65% | 33,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 857 2.63% | 22,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 835 -0.12% | 12,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 836 1.21% | 8,300 (0.29%) |
91,100 (3.14%) -14,300 | 0 (0.00%) +0 |
91,100 (3.14%) -14,300 | 269,300 (9.28%) -800 |
| 10/23 (Thu) | 826 -0.72% | 5,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 832 0.36% | 9,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 829 0.61% | 5,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 824 -1.08% | 12,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 833 -2.00% | 7,900 (0.27%) |
105,400 (3.63%) -8,100 | 0 (0.00%) +0 |
105,400 (3.63%) -8,100 | 270,100 (9.30%) -24,000 |
| 10/16 (Thu) | 850 2.41% | 15,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 830 6.41% | 28,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 780 -5.57% | 77,000 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 826 -1.08% | 8,500 (0.29%) |
113,500 (3.91%) -500 | 0 (0.00%) +0 |
113,500 (3.91%) -500 | 294,100 (10.13%) -4,000 |
| 10/09 (Thu) | 835 -0.71% | 10,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 841 -0.59% | 3,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 846 -3.31% | 26,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 875 6.32% | 27,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 823 -1.32% | 68,400 (2.36%) |
114,000 (3.93%) -38,900 | 0 (0.00%) +0 |
114,000 (3.93%) -38,900 | 298,100 (10.27%) -79,900 |
| 10/02 (Thu) | 834 3.35% | 41,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 807 -6.38% | 62,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化