銘柄コード: 142A
ジンジブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジンジブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジンジブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 731 -5.31% | 56,000 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 772 -1.53% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 784 0.77% | 7,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 778 1.04% | 9,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 770 -0.26% | 17,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 772 -2.65% | 4,700 (0.16%) |
87,400 (3.01%) -2,200 | 0 (0.00%) +0 |
87,400 (3.01%) -2,200 | 263,200 (9.07%) +6,000 |
| 11/06 (Thu) | 793 1.67% | 2,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 780 -4.41% | 19,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 816 2.51% | 11,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 796 1.14% | 2,500 (0.09%) |
89,600 (3.09%) -1,500 | 0 (0.00%) +0 |
89,600 (3.09%) -1,500 | 257,200 (8.86%) -12,100 |
| 10/30 (Thu) | 787 -1.63% | 9,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 800 -6.65% | 33,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 857 2.63% | 22,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 835 -0.12% | 12,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 836 1.21% | 8,300 (0.29%) |
91,100 (3.14%) -14,300 | 0 (0.00%) +0 |
91,100 (3.14%) -14,300 | 269,300 (9.28%) -800 |
| 10/23 (Thu) | 826 -0.72% | 5,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 832 0.36% | 9,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 829 0.61% | 5,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 824 -1.08% | 12,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 833 -2.00% | 7,900 (0.27%) |
105,400 (3.63%) -8,100 | 0 (0.00%) +0 |
105,400 (3.63%) -8,100 | 270,100 (9.30%) -24,000 |
| 10/16 (Thu) | 850 2.41% | 15,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 830 6.41% | 28,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 780 -5.57% | 77,000 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 826 -1.08% | 8,500 (0.29%) |
113,500 (3.91%) -500 | 0 (0.00%) +0 |
113,500 (3.91%) -500 | 294,100 (10.13%) -4,000 |
| 10/09 (Thu) | 835 -0.71% | 10,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 841 -0.59% | 3,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 846 -3.31% | 26,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 875 6.32% | 27,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 823 -1.32% | 68,400 (2.36%) |
114,000 (3.93%) -38,900 | 0 (0.00%) +0 |
114,000 (3.93%) -38,900 | 298,100 (10.27%) -79,900 |
| 10/02 (Thu) | 834 3.35% | 41,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 807 -6.38% | 62,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 862 -2.16% | 45,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 881 -1.67% | 24,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 896 -2.29% | 32,900 (1.13%) |
152,900 (5.27%) +126,400 | 0 (0.00%) +0 |
152,900 (5.27%) +126,400 | 378,000 (13.02%) +140,200 |
| 09/25 (Thu) | 917 0.55% | 203,500 (7.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 912 -9.07% | 105,700 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,003 7.39% | 304,200 (10.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 934 2.64% | 27,300 (0.94%) |
26,500 (0.91%) -12,700 | 0 (0.00%) +0 |
26,500 (0.91%) -12,700 | 237,800 (8.19%) +14,300 |
| 09/18 (Thu) | 910 -2.15% | 31,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 930 1.31% | 28,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 918 9.81% | 62,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 836 -5.00% | 44,600 (1.54%) |
39,200 (1.35%) +11,700 | 0 (0.00%) +0 |
39,200 (1.35%) +11,700 | 223,500 (7.70%) +48,000 |
| 09/11 (Thu) | 880 -7.66% | 52,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 953 -6.93% | 84,200 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,024 9.75% | 308,500 (10.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 933 6.14% | 32,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 879 -0.90% | 20,200 (0.70%) |
27,500 (0.95%) +1,100 | 0 (0.00%) +0 |
27,500 (0.95%) +1,100 | 175,500 (6.05%) -2,200 |
| 09/04 (Thu) | 887 -1.22% | 21,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 898 6.90% | 51,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 840 -1.06% | 17,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 849 -5.56% | 33,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 899 13.37% | 115,100 (3.97%) |
26,400 (0.91%) +1,800 | 0 (0.00%) +0 |
26,400 (0.91%) +1,800 | 177,700 (6.12%) +15,400 |
| 08/28 (Thu) | 793 -1.00% | 6,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 801 0.13% | 9,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 800 -3.61% | 40,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 830 12.16% | 69,500 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 740 4.52% | 8,000 (0.28%) |
24,600 (0.85%) -4,000 | 0 (0.00%) +0 |
24,600 (0.85%) -4,000 | 162,300 (5.59%) -11,800 |
| 08/21 (Thu) | 708 -0.14% | 5,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 709 1.14% | 15,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 701 2.34% | 19,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 685 0.00% | 9,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 685 0.74% | 5,400 (0.19%) |
28,600 (0.99%) +0 | 0 (0.00%) +0 |
28,600 (0.99%) +0 | 174,100 (6.00%) +11,800 |
| 08/14 (Thu) | 680 -0.29% | 16,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 682 -3.26% | 33,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 705 4.91% | 46,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 672 -0.15% | 6,300 (0.22%) |
28,600 (0.99%) +0 | 0 (0.00%) +0 |
28,600 (0.99%) +0 | 162,300 (5.59%) +5,400 |
| 08/07 (Thu) | 673 0.00% | 7,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 673 -1.32% | 4,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 682 4.28% | 31,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 654 -0.15% | 2,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 655 -0.91% | 2,400 (0.08%) |
28,600 (0.99%) -200 | 0 (0.00%) +0 |
28,600 (0.99%) -200 | 156,900 (5.41%) -1,200 |
| 07/31 (Thu) | 661 -1.05% | 3,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 668 0.30% | 3,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 666 3.26% | 6,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 645 0.62% | 3,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 641 -1.08% | 3,300 (0.11%) |
28,800 (0.99%) +2,400 | 0 (0.00%) +0 |
28,800 (0.99%) +2,400 | 158,100 (5.45%) -1,900 |
| 07/24 (Thu) | 648 1.41% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 639 -2.29% | 7,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 654 -3.11% | 13,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 675 -0.59% | 12,200 (0.42%) |
26,400 (0.91%) -3,300 | 0 (0.00%) +0 |
26,400 (0.91%) -3,300 | 160,000 (5.51%) -27,200 |
| 07/17 (Thu) | 679 1.34% | 46,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 670 9.30% | 24,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 613 -4.81% | 23,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 644 1.90% | 26,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 632 6.94% | 18,300 (0.63%) |
29,700 (1.02%) -100 | 0 (0.00%) +0 |
29,700 (1.02%) -100 | 187,200 (6.45%) -11,700 |
| 07/10 (Thu) | 591 -0.34% | 5,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 593 0.85% | 2,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 588 1.55% | 4,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 579 -0.69% | 15,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 583 -0.34% | 5,300 (0.18%) |
29,800 (1.03%) +4,000 | 0 (0.00%) +0 |
29,800 (1.03%) +4,000 | 198,900 (6.85%) -10,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化