銘柄コード: 142A
ジンジブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジンジブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジンジブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 862 -2.16% | 45,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 881 -1.67% | 24,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 896 -2.29% | 32,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 378,000 (13.02%) +140,200 |
| 09/25 (Thu) | 917 0.55% | 203,500 (7.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 912 -9.07% | 105,700 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,003 7.39% | 304,200 (10.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 934 2.64% | 27,300 (0.94%) |
26,500 (0.91%) -12,700 | 0 (0.00%) +0 |
26,500 (0.91%) -12,700 | 237,800 (8.19%) +14,300 |
| 09/18 (Thu) | 910 -2.15% | 31,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 930 1.31% | 28,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 918 9.81% | 62,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 836 -5.00% | 44,600 (1.54%) |
39,200 (1.35%) +11,700 | 0 (0.00%) +0 |
39,200 (1.35%) +11,700 | 223,500 (7.70%) +48,000 |
| 09/11 (Thu) | 880 -7.66% | 52,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 953 -6.93% | 84,200 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,024 9.75% | 308,500 (10.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 933 6.14% | 32,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 879 -0.90% | 20,200 (0.70%) |
27,500 (0.95%) +1,100 | 0 (0.00%) +0 |
27,500 (0.95%) +1,100 | 175,500 (6.05%) -2,200 |
| 09/04 (Thu) | 887 -1.22% | 21,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 898 6.90% | 51,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 840 -1.06% | 17,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 849 -5.56% | 33,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 899 13.37% | 115,100 (3.97%) |
26,400 (0.91%) +1,800 | 0 (0.00%) +0 |
26,400 (0.91%) +1,800 | 177,700 (6.12%) +15,400 |
| 08/28 (Thu) | 793 -1.00% | 6,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 801 0.13% | 9,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 800 -3.61% | 40,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 830 12.16% | 69,500 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 740 4.52% | 8,000 (0.28%) |
24,600 (0.85%) -4,000 | 0 (0.00%) +0 |
24,600 (0.85%) -4,000 | 162,300 (5.59%) -11,800 |
| 08/21 (Thu) | 708 -0.14% | 5,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 709 1.14% | 15,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 701 2.34% | 19,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 685 0.00% | 9,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 685 0.74% | 5,400 (0.19%) |
28,600 (0.99%) +0 | 0 (0.00%) +0 |
28,600 (0.99%) +0 | 174,100 (6.00%) +11,800 |
| 08/14 (Thu) | 680 -0.29% | 16,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 682 -3.26% | 33,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 705 4.91% | 46,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 672 -0.15% | 6,300 (0.22%) |
28,600 (0.99%) +0 | 0 (0.00%) +0 |
28,600 (0.99%) +0 | 162,300 (5.59%) +5,400 |
| 08/07 (Thu) | 673 0.00% | 7,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 673 -1.32% | 4,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 682 4.28% | 31,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 654 -0.15% | 2,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 655 -0.91% | 2,400 (0.08%) |
28,600 (0.99%) -200 | 0 (0.00%) +0 |
28,600 (0.99%) -200 | 156,900 (5.41%) -1,200 |
| 07/31 (Thu) | 661 -1.05% | 3,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 668 0.30% | 3,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 666 3.26% | 6,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 645 0.62% | 3,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 641 -1.08% | 3,300 (0.11%) |
28,800 (0.99%) +2,400 | 0 (0.00%) +0 |
28,800 (0.99%) +2,400 | 158,100 (5.45%) -1,900 |
| 07/24 (Thu) | 648 1.41% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 639 -2.29% | 7,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 654 -3.11% | 13,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 675 -0.59% | 12,200 (0.42%) |
26,400 (0.91%) -3,300 | 0 (0.00%) +0 |
26,400 (0.91%) -3,300 | 160,000 (5.51%) -27,200 |
| 07/17 (Thu) | 679 1.34% | 46,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 670 9.30% | 24,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 613 -4.81% | 23,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 644 1.90% | 26,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 632 6.94% | 18,300 (0.63%) |
29,700 (1.02%) -100 | 0 (0.00%) +0 |
29,700 (1.02%) -100 | 187,200 (6.45%) -11,700 |
| 07/10 (Thu) | 591 -0.34% | 5,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 593 0.85% | 2,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 588 1.55% | 4,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 579 -0.69% | 15,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 583 -0.34% | 5,300 (0.18%) |
29,800 (1.03%) +4,000 | 0 (0.00%) +0 |
29,800 (1.03%) +4,000 | 198,900 (6.85%) -10,700 |
| 07/03 (Thu) | 585 2.09% | 5,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 573 0.00% | 16,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 573 -0.69% | 5,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 577 1.23% | 8,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 570 -0.35% | 6,100 (0.21%) |
25,800 (0.89%) +800 | 0 (0.00%) +0 |
25,800 (0.89%) +800 | 209,600 (7.22%) +21,200 |
| 06/26 (Thu) | 572 -3.54% | 15,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 593 4.96% | 33,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 565 2.17% | 13,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 553 0.73% | 18,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 549 1.10% | 7,900 (0.27%) |
25,000 (0.86%) -1,200 | 0 (0.00%) +0 |
25,000 (0.86%) -1,200 | 188,400 (6.49%) +2,900 |
| 06/19 (Thu) | 543 -2.51% | 5,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 557 0.72% | 5,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 553 -2.12% | 18,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 565 -0.70% | 7,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 569 -1.73% | 6,600 (0.23%) |
26,200 (0.90%) -5,000 | 0 (0.00%) +0 |
26,200 (0.90%) -5,000 | 185,500 (6.39%) -4,500 |
| 06/12 (Thu) | 579 1.58% | 9,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 570 -4.52% | 50,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 597 0.17% | 6,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 596 -1.97% | 7,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 608 1.50% | 4,800 (0.17%) |
31,200 (1.07%) -600 | 0 (0.00%) +0 |
31,200 (1.07%) -600 | 190,000 (6.55%) +400 |
| 06/05 (Thu) | 599 -2.28% | 5,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 613 2.34% | 25,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 599 -4.31% | 14,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 626 -2.64% | 8,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 643 1.26% | 11,100 (0.38%) |
31,800 (1.10%) -12,100 | 0 (0.00%) +0 |
31,800 (1.10%) -12,100 | 189,600 (6.53%) +8,400 |
| 05/29 (Thu) | 635 -0.63% | 13,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 639 2.40% | 61,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 624 -6.73% | 48,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 669 7.04% | 132,000 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 625 -8.76% | 129,200 (4.45%) |
43,900 (1.51%) +11,500 | 0 (0.00%) +0 |
43,900 (1.51%) +11,500 | 181,200 (6.24%) +8,900 |
| 05/22 (Thu) | 685 17.09% | 132,100 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化