銘柄コード: 142A
ジンジブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジンジブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジンジブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 573 -0.69% | 5,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 577 1.23% | 8,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 570 -0.35% | 6,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,600 (7.22%) +21,200 |
| 06/26 (Thu) | 572 -3.54% | 15,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 593 4.96% | 33,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 565 2.17% | 13,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 553 0.73% | 18,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 549 1.10% | 7,900 (0.27%) |
25,000 (0.86%) -1,200 | 0 (0.00%) +0 |
25,000 (0.86%) -1,200 | 188,400 (6.49%) +2,900 |
| 06/19 (Thu) | 543 -2.51% | 5,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 557 0.72% | 5,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 553 -2.12% | 18,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 565 -0.70% | 7,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 569 -1.73% | 6,600 (0.23%) |
26,200 (0.90%) -5,000 | 0 (0.00%) +0 |
26,200 (0.90%) -5,000 | 185,500 (6.39%) -4,500 |
| 06/12 (Thu) | 579 1.58% | 9,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 570 -4.52% | 50,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 597 0.17% | 6,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 596 -1.97% | 7,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 608 1.50% | 4,800 (0.17%) |
31,200 (1.07%) -600 | 0 (0.00%) +0 |
31,200 (1.07%) -600 | 190,000 (6.55%) +400 |
| 06/05 (Thu) | 599 -2.28% | 5,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 613 2.34% | 25,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 599 -4.31% | 14,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 626 -2.64% | 8,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 643 1.26% | 11,100 (0.38%) |
31,800 (1.10%) -12,100 | 0 (0.00%) +0 |
31,800 (1.10%) -12,100 | 189,600 (6.53%) +8,400 |
| 05/29 (Thu) | 635 -0.63% | 13,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 639 2.40% | 61,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 624 -6.73% | 48,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 669 7.04% | 132,000 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 625 -8.76% | 129,200 (4.45%) |
43,900 (1.51%) +11,500 | 0 (0.00%) +0 |
43,900 (1.51%) +11,500 | 181,200 (6.24%) +8,900 |
| 05/22 (Thu) | 685 17.09% | 132,100 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 585 3.36% | 24,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 566 1.98% | 8,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 555 4.13% | 7,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 533 0.95% | 22,000 (0.76%) |
32,400 (1.12%) -2,900 | 0 (0.00%) +0 |
32,400 (1.12%) -2,900 | 172,300 (5.94%) -5,000 |
| 05/15 (Thu) | 528 1.34% | 7,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 521 0.58% | 6,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 518 1.97% | 43,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 508 0.20% | 8,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 507 0.20% | 4,600 (0.16%) |
35,300 (1.22%) +0 | 0 (0.00%) +0 |
35,300 (1.22%) +0 | 177,300 (6.11%) -900 |
| 05/08 (Thu) | 506 1.00% | 3,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 501 0.80% | 5,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 497 -0.40% | 4,700 (0.16%) |
35,300 (1.22%) +0 | 0 (0.00%) +0 |
35,300 (1.22%) +0 | 178,200 (6.14%) -5,200 |
| 05/01 (Thu) | 499 0.20% | 4,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 498 0.20% | 10,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 497 0.40% | 3,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 495 0.00% | 4,400 (0.15%) |
35,300 (1.22%) -6,800 | 0 (0.00%) +0 |
35,300 (1.22%) -6,800 | 183,400 (6.32%) -4,400 |
| 04/24 (Thu) | 495 0.20% | 7,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 494 -1.00% | 380,800 (13.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 499 1.84% | 15,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 490 -4.48% | 407,600 (14.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 513 1.99% | 3,200 (0.11%) |
42,100 (1.45%) +0 | 0 (0.00%) +0 |
42,100 (1.45%) +0 | 187,800 (6.47%) -3,200 |
| 04/17 (Thu) | 503 2.65% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 490 0.00% | 2,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 490 -1.61% | 2,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 498 0.20% | 4,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 497 7.34% | 3,700 (0.13%) |
42,100 (1.45%) -3,000 | 0 (0.00%) +0 |
42,100 (1.45%) -3,000 | 191,000 (6.58%) -10,800 |
| 04/10 (Thu) | 463 4.28% | 3,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 444 -1.99% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 453 2.72% | 26,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 441 -13.19% | 47,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 508 -6.62% | 31,100 (1.07%) |
45,100 (1.55%) -2,300 | 0 (0.00%) +0 |
45,100 (1.55%) -2,300 | 201,800 (6.95%) -21,700 |
| 04/03 (Thu) | 544 -0.18% | 12,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 545 -1.09% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 551 -0.90% | 1,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 556 -1.07% | 12,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 562 -1.06% | 3,600 (0.12%) |
47,400 (1.63%) -8,600 | 0 (0.00%) +0 |
47,400 (1.63%) -8,600 | 223,500 (7.70%) -14,900 |
| 03/27 (Thu) | 568 0.89% | 9,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 563 0.90% | 9,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 558 0.54% | 7,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 555 -1.07% | 152,300 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 561 -0.71% | 23,800 (0.82%) |
56,000 (1.93%) +6,200 | 0 (0.00%) +0 |
56,000 (1.93%) +6,200 | 238,400 (8.22%) +4,000 |
| 03/19 (Wed) | 565 0.36% | 15,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 563 -1.23% | 37,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 570 0.35% | 424,900 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 568 -1.05% | 7,400 (0.25%) |
49,800 (1.72%) -900 | 0 (0.00%) +0 |
49,800 (1.72%) -900 | 234,400 (8.07%) -4,000 |
| 03/13 (Thu) | 574 -3.69% | 6,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 596 5.11% | 9,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 567 -2.24% | 5,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 580 -1.36% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 588 0.17% | 1,200 (0.04%) |
50,700 (1.75%) +11,200 | 0 (0.00%) +0 |
50,700 (1.75%) +11,200 | 238,400 (8.21%) +6,200 |
| 03/06 (Thu) | 587 -1.01% | 4,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 593 0.00% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 593 -0.50% | 600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 596 0.34% | 16,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 594 1.37% | 3,800 (0.13%) |
39,500 (1.36%) -2,700 | 0 (0.00%) +0 |
39,500 (1.36%) -2,700 | 232,200 (8.00%) -9,300 |
| 02/27 (Thu) | 586 0.51% | 17,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 583 -3.80% | 15,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 606 -1.30% | 21,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 614 -0.32% | 7,400 (0.25%) |
42,200 (1.45%) -2,100 | 0 (0.00%) +0 |
42,200 (1.45%) -2,100 | 241,500 (8.32%) +23,400 |
| 02/20 (Thu) | 616 -3.45% | 23,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 638 -1.09% | 8,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化