銘柄コード: 1430
ファーストコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 916 0.44% | 24,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 912 -0.22% | 19,700 (0.15%) | ‑ (‑) ‑ | 14,700 (0.11%) +1,700 | ‑ (‑) ‑ | 74,800 (0.56%) +0 |
| 11/05 (Wed) | 914 -1.40% | 45,800 (0.34%) | ‑ (‑) ‑ | 13,000 (0.10%) +2,100 | ‑ (‑) ‑ | 74,800 (0.56%) +100 |
| 11/04 (Tue) | 927 -0.54% | 25,100 (0.19%) | ‑ (‑) ‑ | 10,900 (0.08%) +3,600 | ‑ (‑) ‑ | 74,700 (0.56%) +200 |
| 10/31 (Fri) | 932 -0.64% | 27,900 (0.21%) |
65,412 (0.49%) +0 | 7,300 (0.05%) +5,500 |
72,712 (0.54%) +5,500 | 74,500 (0.56%) +600 |
| 10/30 (Thu) | 938 0.75% | 34,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 931 -1.79% | 49,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 948 -0.94% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 957 1.16% | 25,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 946 -0.84% | 22,600 (0.17%) |
65,412 (0.49%) +0 | 1,800 (0.01%) -300 |
67,212 (0.50%) -300 | 73,900 (0.55%) -200 |
| 10/23 (Thu) | 954 0.53% | 37,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 949 0.42% | 25,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 945 -0.21% | 23,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 947 -0.63% | 25,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 953 -0.73% | 43,800 (0.33%) |
65,412 (0.49%) -18,400 | 2,100 (0.02%) -500 |
67,512 (0.51%) -18,900 | 74,100 (0.55%) -7,200 |
| 10/16 (Thu) | 960 0.21% | 31,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 958 0.42% | 51,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 954 -4.79% | 113,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,002 -1.28% | 45,200 (0.34%) |
83,812 (0.63%) +0 | 2,600 (0.02%) -1,500 |
86,412 (0.65%) -1,500 | 81,300 (0.61%) +5,100 |
| 10/09 (Thu) | 1,015 0.40% | 36,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,011 0.50% | 16,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,006 -0.30% | 42,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,009 -0.20% | 26,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,011 1.10% | 16,100 (0.12%) |
83,812 (0.63%) -200 | 4,100 (0.03%) -200 |
87,912 (0.66%) -400 | 76,200 (0.57%) -34,500 |
| 10/02 (Thu) | 1,000 0.50% | 41,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 995 -3.21% | 82,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,028 -2.56% | 57,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,055 1.74% | 56,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,037 -0.38% | 55,100 (0.41%) |
84,012 (0.63%) -2,742 | 4,300 (0.03%) +700 |
88,312 (0.66%) -2,042 | 110,700 (0.83%) +1,800 |
| 09/25 (Thu) | 1,041 1.46% | 66,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,026 1.08% | 37,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,015 2.01% | 61,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 995 0.00% | 44,900 (0.34%) |
86,754 (0.65%) +53,100 | 3,600 (0.03%) +800 |
90,354 (0.68%) +53,900 | 108,900 (0.81%) -1,700 |
| 09/18 (Thu) | 995 0.30% | 41,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 992 0.51% | 22,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 987 0.92% | 40,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 978 -0.31% | 21,700 (0.16%) |
33,654 (0.25%) +0 | 2,800 (0.02%) +1,200 |
36,454 (0.27%) +1,200 | 110,600 (0.83%) -1,400 |
| 09/11 (Thu) | 981 -0.81% | 43,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 989 1.75% | 61,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 972 0.21% | 38,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 970 0.94% | 41,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 961 0.21% | 27,400 (0.21%) |
33,654 (0.25%) +0 | 1,600 (0.01%) -500 |
35,254 (0.26%) -500 | 112,000 (0.84%) -14,700 |
| 09/04 (Thu) | 959 1.16% | 47,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 948 0.32% | 25,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 945 0.21% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 943 -0.63% | 31,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 949 0.74% | 32,400 (0.24%) |
33,654 (0.25%) +0 | 2,100 (0.02%) -100 |
35,754 (0.27%) -100 | 126,700 (0.95%) +7,100 |
| 08/28 (Thu) | 942 0.21% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 940 -0.42% | 23,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 944 -0.42% | 40,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 948 0.00% | 35,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 948 0.74% | 42,200 (0.32%) |
33,654 (0.25%) -900 | 2,200 (0.02%) +600 |
35,854 (0.27%) -300 | 119,600 (0.89%) -18,700 |
| 08/21 (Thu) | 941 0.64% | 33,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 935 0.21% | 31,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 933 0.54% | 25,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 928 0.43% | 27,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 924 0.00% | 21,900 (0.16%) |
34,554 (0.26%) -900 | 1,600 (0.01%) +0 |
36,154 (0.27%) -900 | 138,300 (1.03%) -7,800 |
| 08/14 (Thu) | 924 -0.75% | 25,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 931 -0.43% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 935 1.30% | 35,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 923 -0.32% | 31,600 (0.24%) |
35,454 (0.27%) -100 | 1,600 (0.01%) -700 |
37,054 (0.28%) -800 | 146,100 (1.09%) -7,400 |
| 08/07 (Thu) | 926 -0.32% | 30,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 929 1.98% | 38,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 911 2.24% | 47,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 891 -0.89% | 24,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 899 0.11% | 31,100 (0.23%) |
35,554 (0.27%) +0 | 2,300 (0.02%) -2,500 |
37,854 (0.28%) -2,500 | 153,500 (1.15%) +6,000 |
| 07/31 (Thu) | 898 0.11% | 15,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 897 0.11% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 896 -0.44% | 23,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 900 0.90% | 18,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 892 0.00% | 19,700 (0.15%) |
35,554 (0.27%) +0 | 4,800 (0.04%) +1,200 |
40,354 (0.30%) +1,200 | 147,500 (1.10%) -17,000 |
| 07/24 (Thu) | 892 0.22% | 23,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 890 -0.22% | 30,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 892 -0.67% | 22,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 898 0.90% | 38,600 (0.29%) |
35,554 (0.27%) +0 | 3,600 (0.03%) -3,600 |
39,154 (0.29%) -3,600 | 164,500 (1.23%) -11,300 |
| 07/17 (Thu) | 890 0.23% | 33,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 888 0.68% | 66,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 882 1.26% | 152,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 871 -0.23% | 26,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 873 0.92% | 40,300 (0.30%) |
35,554 (0.27%) +0 | 7,200 (0.05%) +2,100 |
42,754 (0.32%) +2,100 | 175,800 (1.32%) +100 |
| 07/10 (Thu) | 865 0.93% | 23,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 857 0.59% | 23,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 852 0.83% | 16,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 845 0.00% | 10,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 845 0.12% | 17,000 (0.13%) |
35,554 (0.27%) -4,900 | 5,100 (0.04%) +500 |
40,654 (0.30%) -4,400 | 175,700 (1.31%) -5,900 |
| 07/03 (Thu) | 844 -0.47% | 11,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 848 -0.24% | 13,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 850 -0.23% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 852 0.12% | 38,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 851 0.47% | 12,600 (0.09%) |
40,454 (0.30%) -4,334 | 4,600 (0.03%) +1,000 |
45,054 (0.34%) -3,334 | 181,600 (1.36%) -6,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化