銘柄コード: 1434
JESCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,900 9.13% | 365,900 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,741 20.82% | 199,900 (2.87%) | ‑ (‑) ‑ | 23,900 (0.34%) +18,300 | ‑ (‑) ‑ | 275,400 (3.96%) +72,700 |
| 01/14 (Wed) | 1,441 -1.30% | 80,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,460 1.32% | 67,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,441 -0.55% | 44,600 (0.64%) |
333,189 (4.79%) +7,400 | 5,600 (0.08%) -3,900 |
338,789 (4.87%) +3,500 | 202,700 (2.91%) +3,500 |
| 01/08 (Thu) | 1,449 -2.82% | 68,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,491 -2.04% | 47,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,522 2.22% | 33,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,489 -0.13% | 30,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,491 -1.26% | 17,600 (0.25%) |
325,789 (4.69%) +2,600 | 0 (0.00%) +0 |
325,789 (4.69%) +2,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,510 -2.01% | 32,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,541 0.26% | 19,100 (0.27%) |
323,189 (4.65%) +11,900 | 9,500 (0.14%) -2,400 |
332,689 (4.78%) +9,500 | 199,200 (2.86%) +5,600 |
| 12/25 (Thu) | 1,537 1.92% | 30,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,508 2.59% | 30,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,470 0.41% | 22,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,464 -2.66% | 56,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,504 -1.76% | 66,300 (0.95%) |
311,289 (4.48%) +4,500 | 11,900 (0.17%) +4,000 |
323,189 (4.65%) +8,500 | 193,600 (2.78%) +3,900 |
| 12/18 (Thu) | 1,531 -3.65% | 148,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,589 3.79% | 91,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,531 5.73% | 137,500 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,448 2.70% | 28,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,410 3.45% | 22,400 (0.32%) |
306,789 (4.41%) +4,600 | 7,900 (0.11%) +0 |
314,689 (4.53%) +4,600 | 189,700 (2.73%) +5,800 |
| 12/11 (Thu) | 1,363 -1.73% | 43,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,387 1.17% | 35,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,371 -2.70% | 41,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,409 2.47% | 14,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,375 0.00% | 46,100 (0.66%) |
302,189 (4.35%) -7,100 | 7,900 (0.11%) -1,800 |
310,089 (4.46%) -8,900 | 183,900 (2.64%) -12,100 |
| 12/04 (Thu) | 1,375 -1.57% | 30,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,397 -1.83% | 35,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,423 -1.86% | 37,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,450 -1.49% | 28,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,472 0.68% | 20,300 (0.29%) |
309,289 (4.45%) -5,400 | 9,700 (0.14%) -200 |
318,989 (4.59%) -5,600 | 196,000 (2.82%) -6,300 |
| 11/27 (Thu) | 1,462 -0.95% | 30,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,476 -0.20% | 49,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,479 3.94% | 76,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,423 1.14% | 66,500 (0.96%) |
314,689 (4.53%) +4,721 | 9,900 (0.14%) -2,000 |
324,589 (4.67%) +2,721 | 202,300 (2.91%) -21,300 |
| 11/20 (Thu) | 1,407 3.38% | 46,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,361 -0.66% | 39,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,370 -5.19% | 95,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,445 -0.62% | 69,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,454 0.28% | 72,800 (1.05%) |
309,968 (4.46%) -19,000 | 11,900 (0.17%) +3,600 |
321,868 (4.63%) -15,400 | 223,600 (3.22%) -20,100 |
| 11/13 (Thu) | 1,450 2.98% | 42,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,408 3.07% | 59,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,366 1.34% | 81,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,348 4.25% | 90,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,293 6.16% | 67,700 (0.97%) |
328,968 (4.73%) -40,681 | 8,300 (0.12%) -300 |
337,268 (4.85%) -40,981 | 243,700 (3.50%) -11,000 |
| 11/06 (Thu) | 1,218 -0.81% | 17,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,228 0.00% | 89,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,228 -6.54% | 87,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,314 1.55% | 66,200 (0.95%) |
369,649 (5.32%) -2,900 | 8,600 (0.12%) -300 |
378,249 (5.44%) -3,200 | 254,700 (3.66%) -23,300 |
| 10/30 (Thu) | 1,294 -0.08% | 79,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,295 4.77% | 140,800 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,236 -1.90% | 51,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,260 0.72% | 35,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,251 -0.48% | 33,600 (0.48%) |
372,549 (5.36%) -5,911 | 8,900 (0.13%) -400 |
381,449 (5.49%) -6,311 | 278,000 (4.00%) -21,200 |
| 10/23 (Thu) | 1,257 1.62% | 40,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,237 2.91% | 47,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,202 0.67% | 46,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,194 1.62% | 34,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,175 -3.61% | 62,200 (0.89%) |
378,460 (5.44%) +13,260 | 9,300 (0.13%) -7,100 |
387,760 (5.58%) +6,160 | 299,200 (4.30%) -54,400 |
| 10/16 (Thu) | 1,219 0.16% | 69,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,217 0.66% | 84,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,209 -0.90% | 356,200 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,220 3.39% | 256,700 (3.69%) |
365,200 (5.25%) +108,800 | 16,400 (0.24%) +3,300 |
381,600 (5.49%) +112,100 | 353,600 (5.08%) +16,900 |
| 10/09 (Thu) | 1,180 2.61% | 98,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,150 2.68% | 72,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,120 -2.18% | 108,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,145 -5.68% | 207,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,214 3.50% | 65,500 (0.94%) |
256,400 (3.69%) -25,700 | 13,100 (0.19%) -6,800 |
269,500 (3.88%) -32,500 | 336,700 (4.84%) +17,600 |
| 10/02 (Thu) | 1,173 -1.26% | 101,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,188 -5.71% | 120,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,260 0.88% | 44,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,249 -1.73% | 56,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,271 0.55% | 75,400 (1.08%) |
282,100 (4.06%) -7,300 | 19,900 (0.29%) -3,200 |
302,000 (4.34%) -10,500 | 319,100 (4.59%) -23,300 |
| 09/25 (Thu) | 1,264 -1.40% | 41,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,282 -0.77% | 128,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,292 -3.08% | 90,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,333 1.45% | 123,800 (1.78%) |
289,400 (4.16%) +15,338 | 23,100 (0.33%) -1,400 |
312,500 (4.49%) +13,938 | 342,400 (4.92%) -4,800 |
| 09/18 (Thu) | 1,314 -3.10% | 141,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,356 -2.93% | 104,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,397 3.64% | 142,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,348 -1.68% | 102,700 (1.48%) |
274,062 (3.94%) +79,362 | 24,500 (0.35%) -1,300 |
298,562 (4.29%) +78,062 | 347,200 (4.99%) +35,800 |
| 09/11 (Thu) | 1,371 4.18% | 175,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,316 3.13% | 119,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,276 0.00% | 69,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,276 1.92% | 103,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,252 6.92% | 319,300 (4.59%) |
194,700 (2.80%) +3,922 | 25,800 (0.37%) -4,600 |
220,500 (3.17%) -678 | 311,400 (4.48%) +69,900 |
| 09/04 (Thu) | 1,171 3.08% | 124,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,136 6.17% | 329,900 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,070 1.13% | 46,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化