銘柄コード: 1434
JESCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 1,938 -3.39% | 33,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 2,006 0.96% | 24,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,987 7.52% | 38,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,848 -6.71% | 141,000 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,981 -2.27% | 29,700 (0.43%) | ‑ (‑) ‑ | 5,900 (0.08%) +1,800 | ‑ (‑) ‑ | 216,400 (3.10%) -1,200 |
| 03/05 (Thu) | 2,027 10.04% | 58,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,842 -10.19% | 142,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,051 -3.25% | 45,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,120 -2.35% | 87,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,171 3.83% | 49,900 (0.72%) |
255,789 (3.67%) -6,400 | 4,100 (0.06%) +800 |
259,889 (3.73%) -5,600 | 217,600 (3.12%) +19,100 |
| 02/26 (Thu) | 2,091 6.14% | 92,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,970 -2.28% | 36,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,016 0.45% | 38,600 (0.55%) | ‑ (‑) ‑ | 3,300 (0.05%) -200 | ‑ (‑) ‑ | 198,500 (2.85%) -6,500 |
| 02/20 (Fri) | 2,007 -1.18% | 18,300 (0.26%) |
262,189 (3.76%) +4,100 | 3,500 (0.05%) +200 |
265,689 (3.81%) +4,300 | 205,000 (2.94%) +300 |
| 02/19 (Thu) | 2,031 -0.59% | 21,700 (0.31%) | ‑ (‑) ‑ | 3,300 (0.05%) -200 | ‑ (‑) ‑ | 204,700 (2.93%) -700 |
| 02/18 (Wed) | 2,043 1.24% | 30,600 (0.44%) | ‑ (‑) ‑ | 3,500 (0.05%) -400 | ‑ (‑) ‑ | 205,400 (2.94%) +400 |
| 02/17 (Tue) | 2,018 1.51% | 36,000 (0.52%) | ‑ (‑) ‑ | 3,900 (0.06%) +500 | ‑ (‑) ‑ | 205,000 (2.94%) -900 |
| 02/16 (Mon) | 1,988 0.71% | 26,500 (0.38%) | ‑ (‑) ‑ | 3,400 (0.05%) -600 | ‑ (‑) ‑ | 205,900 (2.95%) +2,500 |
| 02/13 (Fri) | 1,974 -2.03% | 38,400 (0.55%) |
258,089 (3.70%) -16,800 | 4,000 (0.06%) -400 |
262,089 (3.76%) -17,200 | 203,400 (2.92%) +4,300 |
| 02/12 (Thu) | 2,015 -0.74% | 48,200 (0.69%) | ‑ (‑) ‑ | 4,400 (0.06%) -500 | ‑ (‑) ‑ | 199,100 (2.85%) -4,900 |
| 02/10 (Tue) | 2,030 1.50% | 47,600 (0.68%) | ‑ (‑) ‑ | 4,900 (0.07%) -1,000 | ‑ (‑) ‑ | 204,000 (2.92%) -11,700 |
| 02/09 (Mon) | 2,000 5.26% | 67,400 (0.97%) | ‑ (‑) ‑ | 5,900 (0.08%) +1,400 | ‑ (‑) ‑ | 215,700 (3.09%) -1,800 |
| 02/06 (Fri) | 1,900 -2.21% | 93,400 (1.34%) |
274,889 (3.94%) +22,600 | 4,500 (0.06%) -2,900 |
279,389 (4.01%) +19,700 | 217,500 (3.12%) +11,700 |
| 02/05 (Thu) | 1,943 -0.97% | 47,000 (0.67%) | ‑ (‑) ‑ | 7,400 (0.11%) -500 | ‑ (‑) ‑ | 205,800 (2.95%) +1,100 |
| 02/04 (Wed) | 1,962 0.51% | 54,000 (0.77%) | ‑ (‑) ‑ | 7,900 (0.11%) +2,400 | ‑ (‑) ‑ | 204,700 (2.93%) -6,800 |
| 02/03 (Tue) | 1,952 5.06% | 62,700 (0.90%) | ‑ (‑) ‑ | 5,500 (0.08%) +300 | ‑ (‑) ‑ | 211,500 (3.03%) -3,500 |
| 02/02 (Mon) | 1,858 1.20% | 73,100 (1.05%) | ‑ (‑) ‑ | 5,200 (0.07%) +700 | ‑ (‑) ‑ | 215,000 (3.08%) -24,500 |
| 01/30 (Fri) | 1,836 -1.87% | 98,600 (1.41%) |
252,289 (3.62%) -33,200 | 4,500 (0.06%) -300 |
256,789 (3.68%) -33,500 | 239,500 (3.43%) -10,300 |
| 01/29 (Thu) | 1,871 -2.96% | 79,400 (1.14%) | ‑ (‑) ‑ | 4,800 (0.07%) -2,700 | ‑ (‑) ‑ | 249,800 (3.58%) +8,100 |
| 01/28 (Wed) | 1,928 -1.68% | 62,700 (0.90%) | ‑ (‑) ‑ | 7,500 (0.11%) +800 | ‑ (‑) ‑ | 241,700 (3.46%) -10,400 |
| 01/27 (Tue) | 1,961 1.76% | 42,500 (0.61%) | ‑ (‑) ‑ | 6,700 (0.10%) -3,000 | ‑ (‑) ‑ | 252,100 (3.61%) -5,300 |
| 01/26 (Mon) | 1,927 -4.32% | 49,200 (0.71%) | ‑ (‑) ‑ | 9,700 (0.14%) -1,500 | ‑ (‑) ‑ | 257,400 (3.69%) -6,500 |
| 01/23 (Fri) | 2,014 2.23% | 69,200 (0.99%) |
285,489 (4.09%) -106,000 | 11,200 (0.16%) +200 |
296,689 (4.25%) -105,800 | 263,900 (3.78%) -2,200 |
| 01/22 (Thu) | 1,970 1.81% | 53,500 (0.77%) | ‑ (‑) ‑ | 11,000 (0.16%) -2,100 | ‑ (‑) ‑ | 266,100 (3.81%) -3,500 |
| 01/21 (Wed) | 1,935 1.90% | 142,000 (2.04%) | ‑ (‑) ‑ | 13,100 (0.19%) -3,300 | ‑ (‑) ‑ | 269,600 (3.87%) -11,800 |
| 01/20 (Tue) | 1,899 -5.05% | 115,100 (1.65%) | ‑ (‑) ‑ | 16,400 (0.24%) -1,800 | ‑ (‑) ‑ | 281,400 (4.03%) +20,400 |
| 01/19 (Mon) | 2,000 5.26% | 300,100 (4.30%) | ‑ (‑) ‑ | 18,200 (0.26%) +2,400 | ‑ (‑) ‑ | 261,000 (3.74%) +3,500 |
| 01/16 (Fri) | 1,900 9.13% | 365,900 (5.25%) |
391,489 (5.61%) +58,300 | 15,800 (0.23%) -8,100 |
407,289 (5.84%) +50,200 | 257,500 (3.69%) -17,900 |
| 01/15 (Thu) | 1,741 20.82% | 199,900 (2.87%) | ‑ (‑) ‑ | 23,900 (0.34%) +18,300 | ‑ (‑) ‑ | 275,400 (3.96%) +72,700 |
| 01/14 (Wed) | 1,441 -1.30% | 80,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,460 1.32% | 67,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,441 -0.55% | 44,600 (0.64%) |
333,189 (4.79%) +7,400 | 5,600 (0.08%) -3,900 |
338,789 (4.87%) +3,500 | 202,700 (2.91%) +3,500 |
| 01/08 (Thu) | 1,449 -2.82% | 68,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,491 -2.04% | 47,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,522 2.22% | 33,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,489 -0.13% | 30,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,491 -1.26% | 17,600 (0.25%) |
325,789 (4.69%) +2,600 | 0 (0.00%) +0 |
325,789 (4.69%) +2,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,510 -2.01% | 32,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,541 0.26% | 19,100 (0.27%) |
323,189 (4.65%) +11,900 | 9,500 (0.14%) -2,400 |
332,689 (4.78%) +9,500 | 199,200 (2.86%) +5,600 |
| 12/25 (Thu) | 1,537 1.92% | 30,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,508 2.59% | 30,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,470 0.41% | 22,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,464 -2.66% | 56,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,504 -1.76% | 66,300 (0.95%) |
311,289 (4.48%) +4,500 | 11,900 (0.17%) +4,000 |
323,189 (4.65%) +8,500 | 193,600 (2.78%) +3,900 |
| 12/18 (Thu) | 1,531 -3.65% | 148,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,589 3.79% | 91,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,531 5.73% | 137,500 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,448 2.70% | 28,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,410 3.45% | 22,400 (0.32%) |
306,789 (4.41%) +4,600 | 7,900 (0.11%) +0 |
314,689 (4.53%) +4,600 | 189,700 (2.73%) +5,800 |
| 12/11 (Thu) | 1,363 -1.73% | 43,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,387 1.17% | 35,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,371 -2.70% | 41,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,409 2.47% | 14,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,375 0.00% | 46,100 (0.66%) |
302,189 (4.35%) -7,100 | 7,900 (0.11%) -1,800 |
310,089 (4.46%) -8,900 | 183,900 (2.64%) -12,100 |
| 12/04 (Thu) | 1,375 -1.57% | 30,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,397 -1.83% | 35,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,423 -1.86% | 37,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,450 -1.49% | 28,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,472 0.68% | 20,300 (0.29%) |
309,289 (4.45%) -5,400 | 9,700 (0.14%) -200 |
318,989 (4.59%) -5,600 | 196,000 (2.82%) -6,300 |
| 11/27 (Thu) | 1,462 -0.95% | 30,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,476 -0.20% | 49,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,479 3.94% | 76,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,423 1.14% | 66,500 (0.96%) |
314,689 (4.53%) +4,721 | 9,900 (0.14%) -2,000 |
324,589 (4.67%) +2,721 | 202,300 (2.91%) -21,300 |
| 11/20 (Thu) | 1,407 3.38% | 46,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,361 -0.66% | 39,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,370 -5.19% | 95,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,445 -0.62% | 69,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,454 0.28% | 72,800 (1.05%) |
309,968 (4.46%) -19,000 | 11,900 (0.17%) +3,600 |
321,868 (4.63%) -15,400 | 223,600 (3.22%) -20,100 |
| 11/13 (Thu) | 1,450 2.98% | 42,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,408 3.07% | 59,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,366 1.34% | 81,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,348 4.25% | 90,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,293 6.16% | 67,700 (0.97%) |
328,968 (4.73%) -40,681 | 8,300 (0.12%) -300 |
337,268 (4.85%) -40,981 | 243,700 (3.50%) -11,000 |
| 11/06 (Thu) | 1,218 -0.81% | 17,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,228 0.00% | 89,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,228 -6.54% | 87,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,314 1.55% | 66,200 (0.95%) |
369,649 (5.32%) -2,900 | 8,600 (0.12%) -300 |
378,249 (5.44%) -3,200 | 254,700 (3.66%) -23,300 |
| 10/30 (Thu) | 1,294 -0.08% | 79,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,295 4.77% | 140,800 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,236 -1.90% | 51,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化