銘柄コード: 1434
JESCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 919 1.55% | 19,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 905 -1.31% | 11,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 917 2.57% | 29,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 894 -0.22% | 29,800 (0.43%) | ‑ (‑) ‑ | 2,600 (0.04%) -900 | ‑ (‑) ‑ | 244,500 (3.52%) +6,000 |
| 06/12 (Thu) | 896 0.45% | 18,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 892 1.83% | 16,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 876 -0.11% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 877 0.11% | 11,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 876 0.81% | 18,100 (0.26%) |
110,689 (1.59%) -1,600 | 3,500 (0.05%) +1,900 |
114,189 (1.64%) +300 | 238,500 (3.43%) +79,100 |
| 06/05 (Thu) | 869 0.35% | 21,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 866 1.88% | 53,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 850 -3.08% | 239,600 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 877 -2.66% | 50,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 901 -2.38% | 14,400 (0.21%) |
112,289 (1.61%) -3,690 | 1,600 (0.02%) +0 |
113,889 (1.64%) -3,690 | 159,400 (2.29%) +0 |
| 05/29 (Thu) | 923 -0.11% | 15,400 (0.22%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 159,400 (2.29%) +1,400 |
| 05/28 (Wed) | 924 0.43% | 16,000 (0.23%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 158,000 (2.27%) -600 |
| 05/27 (Tue) | 920 2.22% | 23,200 (0.33%) | ‑ (‑) ‑ | 1,600 (0.02%) -200 | ‑ (‑) ‑ | 158,600 (2.28%) -12,400 |
| 05/26 (Mon) | 900 1.58% | 9,200 (0.13%) | ‑ (‑) ‑ | 1,800 (0.03%) +100 | ‑ (‑) ‑ | 171,000 (2.46%) -800 |
| 05/23 (Fri) | 886 1.37% | 20,200 (0.29%) |
115,979 (1.67%) -13,200 | 1,700 (0.02%) +0 |
117,679 (1.69%) -13,200 | 171,800 (2.47%) +700 |
| 05/22 (Thu) | 874 0.00% | 5,700 (0.08%) | ‑ (‑) ‑ | 1,700 (0.02%) -100 | ‑ (‑) ‑ | 171,100 (2.46%) -400 |
| 05/21 (Wed) | 874 0.34% | 13,200 (0.19%) | ‑ (‑) ‑ | 1,800 (0.03%) -100 | ‑ (‑) ‑ | 171,500 (2.47%) -1,600 |
| 05/20 (Tue) | 871 -0.11% | 4,900 (0.07%) | ‑ (‑) ‑ | 1,900 (0.03%) -100 | ‑ (‑) ‑ | 173,100 (2.49%) -400 |
| 05/19 (Mon) | 872 -0.34% | 23,800 (0.34%) | ‑ (‑) ‑ | 2,000 (0.03%) +0 | ‑ (‑) ‑ | 173,500 (2.49%) -11,100 |
| 05/16 (Fri) | 875 -1.80% | 35,200 (0.51%) |
129,179 (1.86%) +0 | 2,000 (0.03%) -400 |
131,179 (1.89%) -400 | 184,600 (2.65%) -14,100 |
| 05/15 (Thu) | 891 2.53% | 24,700 (0.36%) | ‑ (‑) ‑ | 2,400 (0.03%) +0 | ‑ (‑) ‑ | 198,700 (2.86%) -1,300 |
| 05/14 (Wed) | 869 -0.46% | 18,500 (0.27%) | ‑ (‑) ‑ | 2,400 (0.03%) +100 | ‑ (‑) ‑ | 200,000 (2.88%) -400 |
| 05/13 (Tue) | 873 1.51% | 67,900 (0.98%) | ‑ (‑) ‑ | 2,300 (0.03%) -500 | ‑ (‑) ‑ | 200,400 (2.88%) -6,500 |
| 05/12 (Mon) | 860 0.82% | 13,400 (0.19%) | ‑ (‑) ‑ | 2,800 (0.04%) +0 | ‑ (‑) ‑ | 206,900 (2.98%) -4,500 |
| 05/09 (Fri) | 853 2.40% | 19,600 (0.28%) |
129,179 (1.86%) +0 | 2,800 (0.04%) +300 |
131,979 (1.90%) +300 | 211,400 (3.04%) +3,200 |
| 05/08 (Thu) | 833 -1.30% | 14,200 (0.20%) | ‑ (‑) ‑ | 2,500 (0.04%) +100 | ‑ (‑) ‑ | 208,200 (2.99%) -1,700 |
| 05/07 (Wed) | 844 -0.47% | 23,900 (0.34%) | ‑ (‑) ‑ | 2,400 (0.03%) +0 | ‑ (‑) ‑ | 209,900 (3.02%) +0 |
| 05/02 (Fri) | 848 -0.82% | 15,800 (0.23%) |
129,179 (1.86%) +3,200 | 2,400 (0.03%) +100 |
131,579 (1.89%) +3,300 | 209,900 (3.02%) +2,700 |
| 05/01 (Thu) | 855 -0.81% | 20,400 (0.29%) | ‑ (‑) ‑ | 2,300 (0.03%) -200 | ‑ (‑) ‑ | 207,200 (2.98%) +1,500 |
| 04/30 (Wed) | 862 -0.12% | 25,300 (0.36%) | ‑ (‑) ‑ | 2,500 (0.04%) -100 | ‑ (‑) ‑ | 205,700 (2.96%) +3,200 |
| 04/28 (Mon) | 863 2.86% | 37,100 (0.53%) | ‑ (‑) ‑ | 2,600 (0.04%) -200 | ‑ (‑) ‑ | 202,500 (2.91%) -13,500 |
| 04/25 (Fri) | 839 0.00% | 16,500 (0.24%) |
125,979 (1.81%) -3,000 | 2,800 (0.04%) +600 |
128,779 (1.85%) -2,400 | 216,000 (3.11%) -700 |
| 04/24 (Thu) | 839 -0.71% | 25,000 (0.36%) | ‑ (‑) ‑ | 2,200 (0.03%) +0 | ‑ (‑) ‑ | 216,700 (3.12%) -5,400 |
| 04/23 (Wed) | 845 0.24% | 10,200 (0.15%) | ‑ (‑) ‑ | 2,200 (0.03%) -400 | ‑ (‑) ‑ | 222,100 (3.19%) +500 |
| 04/22 (Tue) | 843 0.12% | 10,800 (0.16%) | ‑ (‑) ‑ | 2,600 (0.04%) -600 | ‑ (‑) ‑ | 221,600 (3.19%) -500 |
| 04/21 (Mon) | 842 -0.24% | 10,100 (0.15%) | ‑ (‑) ‑ | 3,200 (0.05%) +0 | ‑ (‑) ‑ | 222,100 (3.19%) -4,100 |
| 04/18 (Fri) | 844 2.68% | 19,900 (0.29%) |
128,979 (1.85%) -10,200 | 3,200 (0.05%) +1,200 |
132,179 (1.90%) -9,000 | 226,200 (3.25%) -1,900 |
| 04/17 (Thu) | 822 1.11% | 8,100 (0.12%) | ‑ (‑) ‑ | 2,000 (0.03%) +0 | ‑ (‑) ‑ | 228,100 (3.28%) -1,300 |
| 04/16 (Wed) | 813 -0.85% | 95,300 (1.37%) | ‑ (‑) ‑ | 2,000 (0.03%) -100 | ‑ (‑) ‑ | 229,400 (3.30%) +9,900 |
| 04/15 (Tue) | 820 -4.32% | 94,900 (1.36%) | ‑ (‑) ‑ | 2,100 (0.03%) -1,200 | ‑ (‑) ‑ | 219,500 (3.16%) +32,900 |
| 04/14 (Mon) | 857 -0.35% | 42,100 (0.61%) | ‑ (‑) ‑ | 3,300 (0.05%) +2,700 | ‑ (‑) ‑ | 186,600 (2.68%) +6,600 |
| 04/11 (Fri) | 860 2.26% | 35,500 (0.51%) |
139,179 (2.00%) -100 | 600 (0.01%) +0 |
139,779 (2.01%) -100 | 180,000 (2.59%) -10,500 |
| 04/10 (Thu) | 841 6.59% | 21,600 (0.31%) | ‑ (‑) ‑ | 600 (0.01%) -600 | ‑ (‑) ‑ | 190,500 (2.74%) -500 |
| 04/09 (Wed) | 789 -1.87% | 30,200 (0.43%) | ‑ (‑) ‑ | 1,200 (0.02%) -500 | ‑ (‑) ‑ | 191,000 (2.75%) +1,600 |
| 04/08 (Tue) | 804 11.20% | 61,800 (0.89%) | ‑ (‑) ‑ | 1,700 (0.02%) +700 | ‑ (‑) ‑ | 189,400 (2.72%) -1,900 |
| 04/07 (Mon) | 723 -11.29% | 97,000 (1.39%) | ‑ (‑) ‑ | 1,000 (0.01%) -1,100 | ‑ (‑) ‑ | 191,300 (2.75%) -1,100 |
| 04/04 (Fri) | 815 -10.54% | 117,300 (1.69%) |
139,279 (2.00%) +2,300 | 2,100 (0.03%) +1,200 |
141,379 (2.03%) +3,500 | 192,400 (2.77%) -22,400 |
| 04/03 (Thu) | 911 -2.15% | 17,800 (0.26%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 214,800 (3.09%) -1,800 |
| 04/02 (Wed) | 931 1.53% | 46,700 (0.67%) | ‑ (‑) ‑ | 1,000 (0.01%) -300 | ‑ (‑) ‑ | 216,600 (3.11%) +300 |
| 04/01 (Tue) | 917 0.11% | 28,000 (0.40%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 216,300 (3.11%) -800 |
| 03/31 (Mon) | 916 -3.48% | 26,600 (0.38%) | ‑ (‑) ‑ | 1,300 (0.02%) -300 | ‑ (‑) ‑ | 217,100 (3.12%) +3,800 |
| 03/28 (Fri) | 949 0.74% | 14,000 (0.20%) |
136,979 (1.97%) -5,000 | 1,600 (0.02%) +100 |
138,579 (1.99%) -4,900 | 213,300 (3.07%) -6,600 |
| 03/27 (Thu) | 942 -0.11% | 19,200 (0.28%) | ‑ (‑) ‑ | 1,500 (0.02%) -1,100 | ‑ (‑) ‑ | 219,900 (3.16%) -3,100 |
| 03/26 (Wed) | 943 1.29% | 19,800 (0.28%) | ‑ (‑) ‑ | 2,600 (0.04%) +0 | ‑ (‑) ‑ | 223,000 (3.21%) -7,700 |
| 03/25 (Tue) | 931 -0.96% | 8,900 (0.13%) | ‑ (‑) ‑ | 2,600 (0.04%) +500 | ‑ (‑) ‑ | 230,700 (3.32%) -500 |
| 03/24 (Mon) | 940 1.40% | 34,100 (0.49%) | ‑ (‑) ‑ | 2,100 (0.03%) +100 | ‑ (‑) ‑ | 231,200 (3.32%) -4,100 |
| 03/21 (Fri) | 927 0.43% | 17,100 (0.25%) |
141,979 (2.04%) -4,600 | 2,000 (0.03%) +100 |
143,979 (2.07%) -4,500 | 235,300 (3.38%) +3,500 |
| 03/19 (Wed) | 923 -0.75% | 34,400 (0.49%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 231,800 (3.33%) +10,300 |
| 03/18 (Tue) | 930 -1.27% | 9,000 (0.13%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 221,500 (3.19%) -500 |
| 03/17 (Mon) | 942 2.06% | 14,800 (0.21%) | ‑ (‑) ‑ | 1,900 (0.03%) -200 | ‑ (‑) ‑ | 222,000 (3.19%) +500 |
| 03/14 (Fri) | 923 0.76% | 3,600 (0.05%) |
146,579 (2.11%) -4,400 | 2,100 (0.03%) -500 |
148,679 (2.14%) -4,900 | 221,500 (3.18%) -200 |
| 03/13 (Thu) | 916 -0.22% | 6,200 (0.09%) | ‑ (‑) ‑ | 2,600 (0.04%) -200 | ‑ (‑) ‑ | 221,700 (3.19%) +1,700 |
| 03/12 (Wed) | 918 1.44% | 27,900 (0.40%) | ‑ (‑) ‑ | 2,800 (0.04%) -4,600 | ‑ (‑) ‑ | 220,000 (3.16%) -1,800 |
| 03/11 (Tue) | 905 -3.52% | 32,400 (0.47%) | ‑ (‑) ‑ | 7,400 (0.11%) +3,600 | ‑ (‑) ‑ | 221,800 (3.19%) +2,600 |
| 03/10 (Mon) | 938 -0.42% | 4,300 (0.06%) | ‑ (‑) ‑ | 3,800 (0.05%) -300 | ‑ (‑) ‑ | 219,200 (3.15%) -500 |
| 03/07 (Fri) | 942 -1.15% | 9,600 (0.14%) |
150,979 (2.17%) +8,200 | 4,100 (0.06%) +100 |
155,079 (2.23%) +8,300 | 219,700 (3.16%) -100 |
| 03/06 (Thu) | 953 0.42% | 8,400 (0.12%) | ‑ (‑) ‑ | 4,000 (0.06%) +100 | ‑ (‑) ‑ | 219,800 (3.16%) -500 |
| 03/05 (Wed) | 949 0.85% | 18,700 (0.27%) | ‑ (‑) ‑ | 3,900 (0.06%) +1,000 | ‑ (‑) ‑ | 220,300 (3.17%) -5,000 |
| 03/04 (Tue) | 941 1.07% | 24,200 (0.35%) | ‑ (‑) ‑ | 2,900 (0.04%) +100 | ‑ (‑) ‑ | 225,300 (3.24%) +2,900 |
| 03/03 (Mon) | 931 1.86% | 18,000 (0.26%) | ‑ (‑) ‑ | 2,800 (0.04%) -200 | ‑ (‑) ‑ | 222,400 (3.20%) +4,000 |
| 02/28 (Fri) | 914 -2.04% | 27,100 (0.39%) |
142,779 (2.05%) +18,995 | 3,000 (0.04%) -200 |
145,779 (2.10%) +18,795 | 218,400 (3.14%) +2,000 |
| 02/27 (Thu) | 933 1.08% | 15,200 (0.22%) | ‑ (‑) ‑ | 3,200 (0.05%) +600 | ‑ (‑) ‑ | 216,400 (3.11%) +2,800 |
| 02/26 (Wed) | 923 -2.22% | 21,600 (0.31%) | ‑ (‑) ‑ | 2,600 (0.04%) +400 | ‑ (‑) ‑ | 213,600 (3.07%) -1,600 |
| 02/25 (Tue) | 944 -1.05% | 20,100 (0.29%) | ‑ (‑) ‑ | 2,200 (0.03%) +200 | ‑ (‑) ‑ | 215,200 (3.09%) +5,300 |
| 02/21 (Fri) | 954 -3.93% | 31,200 (0.45%) |
123,784 (1.78%) -12,695 | 2,000 (0.03%) -100 |
125,784 (1.81%) -12,795 | 209,900 (3.02%) -13,000 |
| 02/20 (Thu) | 993 -0.70% | 14,000 (0.20%) | ‑ (‑) ‑ | 2,100 (0.03%) -1,000 | ‑ (‑) ‑ | 222,900 (3.21%) -2,000 |
| 02/19 (Wed) | 1,000 3.73% | 92,900 (1.34%) | ‑ (‑) ‑ | 3,100 (0.04%) +1,300 | ‑ (‑) ‑ | 224,900 (3.23%) -16,100 |
| 02/18 (Tue) | 964 4.10% | 53,800 (0.77%) | ‑ (‑) ‑ | 1,800 (0.03%) +200 | ‑ (‑) ‑ | 241,000 (3.47%) +1,800 |
| 02/17 (Mon) | 926 0.00% | 18,500 (0.27%) | ‑ (‑) ‑ | 1,600 (0.02%) -100 | ‑ (‑) ‑ | 239,200 (3.44%) +1,000 |
| 02/14 (Fri) | 926 -1.49% | 28,300 (0.41%) |
136,479 (1.96%) +21,400 | 1,700 (0.02%) -400 |
138,179 (1.99%) +21,000 | 238,200 (3.43%) +2,000 |
| 02/13 (Thu) | 940 0.43% | 24,200 (0.35%) | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 236,200 (3.40%) -2,600 |
| 02/12 (Wed) | 936 1.41% | 16,800 (0.24%) | ‑ (‑) ‑ | 2,100 (0.03%) -600 | ‑ (‑) ‑ | 238,800 (3.43%) +1,000 |
| 02/10 (Mon) | 923 0.33% | 24,700 (0.36%) | ‑ (‑) ‑ | 2,700 (0.04%) -400 | ‑ (‑) ‑ | 237,800 (3.42%) +5,200 |
| 02/07 (Fri) | 920 -2.54% | 28,200 (0.41%) |
115,079 (1.65%) -19,043 | 3,100 (0.04%) -200 |
118,179 (1.70%) -19,243 | 232,600 (3.34%) -10,500 |
| 02/06 (Thu) | 944 4.31% | 63,000 (0.91%) | ‑ (‑) ‑ | 3,300 (0.05%) +400 | ‑ (‑) ‑ | 243,100 (3.50%) +8,500 |
| 02/05 (Wed) | 905 4.87% | 91,400 (1.31%) | ‑ (‑) ‑ | 2,900 (0.04%) +300 | ‑ (‑) ‑ | 234,600 (3.37%) -25,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化