銘柄コード: 1434
JESCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,146 9.46% | 447,200 (6.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,047 0.67% | 59,700 (0.86%) | ‑ (‑) ‑ | 26,600 (0.38%) +5,300 | ‑ (‑) ‑ | 217,600 (3.13%) -2,000 |
| 08/18 (Mon) | 1,040 0.19% | 67,600 (0.97%) | ‑ (‑) ‑ | 21,300 (0.31%) +1,000 | ‑ (‑) ‑ | 219,600 (3.16%) -2,100 |
| 08/15 (Fri) | 1,038 0.39% | 46,200 (0.66%) | ‑ (‑) ‑ | 20,300 (0.29%) +400 | ‑ (‑) ‑ | 221,700 (3.19%) +1,200 |
| 08/14 (Thu) | 1,034 0.29% | 72,600 (1.04%) | ‑ (‑) ‑ | 19,900 (0.29%) +400 | ‑ (‑) ‑ | 220,500 (3.17%) -8,200 |
| 08/13 (Wed) | 1,031 -2.37% | 57,100 (0.82%) | ‑ (‑) ‑ | 19,500 (0.28%) +0 | ‑ (‑) ‑ | 228,700 (3.29%) -3,700 |
| 08/12 (Tue) | 1,056 0.67% | 69,300 (1.00%) | ‑ (‑) ‑ | 19,500 (0.28%) +400 | ‑ (‑) ‑ | 232,400 (3.34%) -800 |
| 08/08 (Fri) | 1,049 -1.22% | 50,600 (0.73%) |
99,489 (1.43%) +11,200 | 19,100 (0.27%) -1,600 |
118,589 (1.71%) +9,600 | 233,200 (3.35%) -8,000 |
| 08/07 (Thu) | 1,062 0.85% | 54,400 (0.78%) | ‑ (‑) ‑ | 20,700 (0.30%) +1,000 | ‑ (‑) ‑ | 241,200 (3.47%) +5,000 |
| 08/06 (Wed) | 1,053 0.38% | 35,600 (0.51%) | ‑ (‑) ‑ | 19,700 (0.28%) +4,800 | ‑ (‑) ‑ | 236,200 (3.40%) +14,900 |
| 08/05 (Tue) | 1,049 2.54% | 107,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,023 1.99% | 81,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,003 -0.59% | 40,700 (0.59%) |
88,289 (1.27%) +200 | 14,900 (0.21%) +3,200 |
103,189 (1.48%) +3,400 | 221,300 (3.18%) +28,800 |
| 07/31 (Thu) | 1,009 0.00% | 37,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,009 2.54% | 48,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 984 -1.30% | 45,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 997 2.68% | 88,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 971 2.43% | 94,400 (1.36%) |
88,089 (1.27%) +1,600 | 11,700 (0.17%) +6,900 |
99,789 (1.44%) +8,500 | 192,500 (2.77%) -9,800 |
| 07/24 (Thu) | 948 0.42% | 43,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 944 2.28% | 73,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 923 0.76% | 33,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 916 -1.29% | 36,300 (0.52%) |
86,489 (1.24%) -1,900 | 4,800 (0.07%) +2,900 |
91,289 (1.31%) +1,000 | 202,300 (2.91%) -7,400 |
| 07/17 (Thu) | 928 0.32% | 22,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 925 1.65% | 74,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 910 -4.91% | 180,500 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 957 0.42% | 81,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 953 0.00% | 18,200 (0.26%) |
88,389 (1.27%) -14,800 | 1,900 (0.03%) -500 |
90,289 (1.30%) -15,300 | 209,700 (3.02%) -12,700 |
| 07/10 (Thu) | 953 -0.10% | 30,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 954 0.00% | 35,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 954 1.49% | 24,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 940 1.62% | 25,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 925 0.00% | 16,400 (0.24%) |
103,189 (1.48%) +3,000 | 2,400 (0.03%) +100 |
105,589 (1.52%) +3,100 | 222,400 (3.20%) +1,400 |
| 07/03 (Thu) | 925 0.22% | 10,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 923 -0.22% | 11,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 925 -0.32% | 12,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 928 -0.32% | 26,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 931 0.76% | 11,700 (0.17%) |
100,189 (1.44%) -7,800 | 2,300 (0.03%) +100 |
102,489 (1.47%) -7,700 | 221,000 (3.18%) -16,700 |
| 06/26 (Thu) | 924 0.98% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 915 -0.44% | 31,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 919 2.57% | 27,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 896 -1.21% | 17,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 907 -0.98% | 6,300 (0.09%) |
107,989 (1.55%) -2,200 | 2,200 (0.03%) -400 |
110,189 (1.58%) -2,600 | 237,700 (3.42%) -6,800 |
| 06/19 (Thu) | 916 -0.33% | 9,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 919 1.55% | 19,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 905 -1.31% | 11,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 917 2.57% | 29,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 894 -0.22% | 29,800 (0.43%) |
110,189 (1.58%) -500 | 2,600 (0.04%) -900 |
112,789 (1.62%) -1,400 | 244,500 (3.52%) +6,000 |
| 06/12 (Thu) | 896 0.45% | 18,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 892 1.83% | 16,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 876 -0.11% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 877 0.11% | 11,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 876 0.81% | 18,100 (0.26%) |
110,689 (1.59%) -1,600 | 3,500 (0.05%) +1,900 |
114,189 (1.64%) +300 | 238,500 (3.43%) +79,100 |
| 06/05 (Thu) | 869 0.35% | 21,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 866 1.88% | 53,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 850 -3.08% | 239,600 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 877 -2.66% | 50,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 901 -2.38% | 14,400 (0.21%) |
112,289 (1.61%) -3,690 | 1,600 (0.02%) +0 |
113,889 (1.64%) -3,690 | 159,400 (2.29%) +0 |
| 05/29 (Thu) | 923 -0.11% | 15,400 (0.22%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 159,400 (2.29%) +1,400 |
| 05/28 (Wed) | 924 0.43% | 16,000 (0.23%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 158,000 (2.27%) -600 |
| 05/27 (Tue) | 920 2.22% | 23,200 (0.33%) | ‑ (‑) ‑ | 1,600 (0.02%) -200 | ‑ (‑) ‑ | 158,600 (2.28%) -12,400 |
| 05/26 (Mon) | 900 1.58% | 9,200 (0.13%) | ‑ (‑) ‑ | 1,800 (0.03%) +100 | ‑ (‑) ‑ | 171,000 (2.46%) -800 |
| 05/23 (Fri) | 886 1.37% | 20,200 (0.29%) |
115,979 (1.67%) -13,200 | 1,700 (0.02%) +0 |
117,679 (1.69%) -13,200 | 171,800 (2.47%) +700 |
| 05/22 (Thu) | 874 0.00% | 5,700 (0.08%) | ‑ (‑) ‑ | 1,700 (0.02%) -100 | ‑ (‑) ‑ | 171,100 (2.46%) -400 |
| 05/21 (Wed) | 874 0.34% | 13,200 (0.19%) | ‑ (‑) ‑ | 1,800 (0.03%) -100 | ‑ (‑) ‑ | 171,500 (2.47%) -1,600 |
| 05/20 (Tue) | 871 -0.11% | 4,900 (0.07%) | ‑ (‑) ‑ | 1,900 (0.03%) -100 | ‑ (‑) ‑ | 173,100 (2.49%) -400 |
| 05/19 (Mon) | 872 -0.34% | 23,800 (0.34%) | ‑ (‑) ‑ | 2,000 (0.03%) +0 | ‑ (‑) ‑ | 173,500 (2.49%) -11,100 |
| 05/16 (Fri) | 875 -1.80% | 35,200 (0.51%) |
129,179 (1.86%) +0 | 2,000 (0.03%) -400 |
131,179 (1.89%) -400 | 184,600 (2.65%) -14,100 |
| 05/15 (Thu) | 891 2.53% | 24,700 (0.36%) | ‑ (‑) ‑ | 2,400 (0.03%) +0 | ‑ (‑) ‑ | 198,700 (2.86%) -1,300 |
| 05/14 (Wed) | 869 -0.46% | 18,500 (0.27%) | ‑ (‑) ‑ | 2,400 (0.03%) +100 | ‑ (‑) ‑ | 200,000 (2.88%) -400 |
| 05/13 (Tue) | 873 1.51% | 67,900 (0.98%) | ‑ (‑) ‑ | 2,300 (0.03%) -500 | ‑ (‑) ‑ | 200,400 (2.88%) -6,500 |
| 05/12 (Mon) | 860 0.82% | 13,400 (0.19%) | ‑ (‑) ‑ | 2,800 (0.04%) +0 | ‑ (‑) ‑ | 206,900 (2.98%) -4,500 |
| 05/09 (Fri) | 853 2.40% | 19,600 (0.28%) |
129,179 (1.86%) +0 | 2,800 (0.04%) +300 |
131,979 (1.90%) +300 | 211,400 (3.04%) +3,200 |
| 05/08 (Thu) | 833 -1.30% | 14,200 (0.20%) | ‑ (‑) ‑ | 2,500 (0.04%) +100 | ‑ (‑) ‑ | 208,200 (2.99%) -1,700 |
| 05/07 (Wed) | 844 -0.47% | 23,900 (0.34%) | ‑ (‑) ‑ | 2,400 (0.03%) +0 | ‑ (‑) ‑ | 209,900 (3.02%) +0 |
| 05/02 (Fri) | 848 -0.82% | 15,800 (0.23%) |
129,179 (1.86%) +3,200 | 2,400 (0.03%) +100 |
131,579 (1.89%) +3,300 | 209,900 (3.02%) +2,700 |
| 05/01 (Thu) | 855 -0.81% | 20,400 (0.29%) | ‑ (‑) ‑ | 2,300 (0.03%) -200 | ‑ (‑) ‑ | 207,200 (2.98%) +1,500 |
| 04/30 (Wed) | 862 -0.12% | 25,300 (0.36%) | ‑ (‑) ‑ | 2,500 (0.04%) -100 | ‑ (‑) ‑ | 205,700 (2.96%) +3,200 |
| 04/28 (Mon) | 863 2.86% | 37,100 (0.53%) | ‑ (‑) ‑ | 2,600 (0.04%) -200 | ‑ (‑) ‑ | 202,500 (2.91%) -13,500 |
| 04/25 (Fri) | 839 0.00% | 16,500 (0.24%) |
125,979 (1.81%) -3,000 | 2,800 (0.04%) +600 |
128,779 (1.85%) -2,400 | 216,000 (3.11%) -700 |
| 04/24 (Thu) | 839 -0.71% | 25,000 (0.36%) | ‑ (‑) ‑ | 2,200 (0.03%) +0 | ‑ (‑) ‑ | 216,700 (3.12%) -5,400 |
| 04/23 (Wed) | 845 0.24% | 10,200 (0.15%) | ‑ (‑) ‑ | 2,200 (0.03%) -400 | ‑ (‑) ‑ | 222,100 (3.19%) +500 |
| 04/22 (Tue) | 843 0.12% | 10,800 (0.16%) | ‑ (‑) ‑ | 2,600 (0.04%) -600 | ‑ (‑) ‑ | 221,600 (3.19%) -500 |
| 04/21 (Mon) | 842 -0.24% | 10,100 (0.15%) | ‑ (‑) ‑ | 3,200 (0.05%) +0 | ‑ (‑) ‑ | 222,100 (3.19%) -4,100 |
| 04/18 (Fri) | 844 2.68% | 19,900 (0.29%) |
128,979 (1.85%) -10,200 | 3,200 (0.05%) +1,200 |
132,179 (1.90%) -9,000 | 226,200 (3.25%) -1,900 |
| 04/17 (Thu) | 822 1.11% | 8,100 (0.12%) | ‑ (‑) ‑ | 2,000 (0.03%) +0 | ‑ (‑) ‑ | 228,100 (3.28%) -1,300 |
| 04/16 (Wed) | 813 -0.85% | 95,300 (1.37%) | ‑ (‑) ‑ | 2,000 (0.03%) -100 | ‑ (‑) ‑ | 229,400 (3.30%) +9,900 |
| 04/15 (Tue) | 820 -4.32% | 94,900 (1.36%) | ‑ (‑) ‑ | 2,100 (0.03%) -1,200 | ‑ (‑) ‑ | 219,500 (3.16%) +32,900 |
| 04/14 (Mon) | 857 -0.35% | 42,100 (0.61%) | ‑ (‑) ‑ | 3,300 (0.05%) +2,700 | ‑ (‑) ‑ | 186,600 (2.68%) +6,600 |
| 04/11 (Fri) | 860 2.26% | 35,500 (0.51%) |
139,179 (2.00%) -100 | 600 (0.01%) +0 |
139,779 (2.01%) -100 | 180,000 (2.59%) -10,500 |
| 04/10 (Thu) | 841 6.59% | 21,600 (0.31%) | ‑ (‑) ‑ | 600 (0.01%) -600 | ‑ (‑) ‑ | 190,500 (2.74%) -500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化