銘柄コード: 1434
JESCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,209 -0.90% | 356,200 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 1,220 3.39% | 256,700 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 1,180 2.61% | 98,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,150 2.68% | 72,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,120 -2.18% | 108,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,145 -5.68% | 207,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,214 3.50% | 65,500 (0.94%) |
256,400 (3.69%) -25,700 | 13,100 (0.19%) -6,800 |
269,500 (3.88%) -32,500 | 336,700 (4.84%) +17,600 |
| 10/02 (Thu) | 1,173 -1.26% | 101,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,188 -5.71% | 120,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,260 0.88% | 44,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,249 -1.73% | 56,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,271 0.55% | 75,400 (1.08%) |
282,100 (4.06%) -7,300 | 19,900 (0.29%) -3,200 |
302,000 (4.34%) -10,500 | 319,100 (4.59%) -23,300 |
| 09/25 (Thu) | 1,264 -1.40% | 41,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,282 -0.77% | 128,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,292 -3.08% | 90,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,333 1.45% | 123,800 (1.78%) |
289,400 (4.16%) +15,338 | 23,100 (0.33%) -1,400 |
312,500 (4.49%) +13,938 | 342,400 (4.92%) -4,800 |
| 09/18 (Thu) | 1,314 -3.10% | 141,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,356 -2.93% | 104,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,397 3.64% | 142,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,348 -1.68% | 102,700 (1.48%) |
274,062 (3.94%) +79,362 | 24,500 (0.35%) -1,300 |
298,562 (4.29%) +78,062 | 347,200 (4.99%) +35,800 |
| 09/11 (Thu) | 1,371 4.18% | 175,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,316 3.13% | 119,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,276 0.00% | 69,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,276 1.92% | 103,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,252 6.92% | 319,300 (4.59%) |
194,700 (2.80%) +3,922 | 25,800 (0.37%) -4,600 |
220,500 (3.17%) -678 | 311,400 (4.48%) +69,900 |
| 09/04 (Thu) | 1,171 3.08% | 124,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,136 6.17% | 329,900 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,070 1.13% | 46,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,058 -2.04% | 67,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,080 -0.92% | 53,700 (0.77%) |
190,778 (2.74%) +58,089 | 30,400 (0.44%) -7,100 |
221,178 (3.18%) +50,989 | 241,500 (3.47%) +10,400 |
| 08/28 (Thu) | 1,090 -3.20% | 141,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,126 -0.62% | 93,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,133 -0.35% | 52,600 (0.76%) | ‑ (‑) ‑ | 37,500 (0.54%) -100 | ‑ (‑) ‑ | 231,100 (3.32%) +4,600 |
| 08/25 (Mon) | 1,137 -0.35% | 59,900 (0.86%) | ‑ (‑) ‑ | 37,600 (0.54%) -100 | ‑ (‑) ‑ | 226,500 (3.26%) +1,300 |
| 08/22 (Fri) | 1,141 -2.40% | 121,700 (1.75%) |
132,689 (1.91%) +23,200 | 37,700 (0.54%) -1,200 |
170,389 (2.45%) +22,000 | 225,200 (3.24%) -8,700 |
| 08/21 (Thu) | 1,169 2.01% | 112,700 (1.62%) | ‑ (‑) ‑ | 38,900 (0.56%) -1,500 | ‑ (‑) ‑ | 233,900 (3.36%) -3,100 |
| 08/20 (Wed) | 1,146 9.46% | 447,200 (6.43%) | ‑ (‑) ‑ | 40,400 (0.58%) +13,800 | ‑ (‑) ‑ | 237,000 (3.41%) +19,400 |
| 08/19 (Tue) | 1,047 0.67% | 59,700 (0.86%) | ‑ (‑) ‑ | 26,600 (0.38%) +5,300 | ‑ (‑) ‑ | 217,600 (3.13%) -2,000 |
| 08/18 (Mon) | 1,040 0.19% | 67,600 (0.97%) | ‑ (‑) ‑ | 21,300 (0.31%) +1,000 | ‑ (‑) ‑ | 219,600 (3.16%) -2,100 |
| 08/15 (Fri) | 1,038 0.39% | 46,200 (0.66%) |
109,489 (1.57%) +10,000 | 20,300 (0.29%) +400 |
129,789 (1.87%) +10,400 | 221,700 (3.19%) +1,200 |
| 08/14 (Thu) | 1,034 0.29% | 72,600 (1.04%) | ‑ (‑) ‑ | 19,900 (0.29%) +400 | ‑ (‑) ‑ | 220,500 (3.17%) -8,200 |
| 08/13 (Wed) | 1,031 -2.37% | 57,100 (0.82%) | ‑ (‑) ‑ | 19,500 (0.28%) +0 | ‑ (‑) ‑ | 228,700 (3.29%) -3,700 |
| 08/12 (Tue) | 1,056 0.67% | 69,300 (1.00%) | ‑ (‑) ‑ | 19,500 (0.28%) +400 | ‑ (‑) ‑ | 232,400 (3.34%) -800 |
| 08/08 (Fri) | 1,049 -1.22% | 50,600 (0.73%) |
99,489 (1.43%) +11,200 | 19,100 (0.27%) -1,600 |
118,589 (1.71%) +9,600 | 233,200 (3.35%) -8,000 |
| 08/07 (Thu) | 1,062 0.85% | 54,400 (0.78%) | ‑ (‑) ‑ | 20,700 (0.30%) +1,000 | ‑ (‑) ‑ | 241,200 (3.47%) +5,000 |
| 08/06 (Wed) | 1,053 0.38% | 35,600 (0.51%) | ‑ (‑) ‑ | 19,700 (0.28%) +4,800 | ‑ (‑) ‑ | 236,200 (3.40%) +14,900 |
| 08/05 (Tue) | 1,049 2.54% | 107,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,023 1.99% | 81,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,003 -0.59% | 40,700 (0.59%) |
88,289 (1.27%) +200 | 14,900 (0.21%) +3,200 |
103,189 (1.48%) +3,400 | 221,300 (3.18%) +28,800 |
| 07/31 (Thu) | 1,009 0.00% | 37,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,009 2.54% | 48,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 984 -1.30% | 45,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 997 2.68% | 88,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 971 2.43% | 94,400 (1.36%) |
88,089 (1.27%) +1,600 | 11,700 (0.17%) +6,900 |
99,789 (1.44%) +8,500 | 192,500 (2.77%) -9,800 |
| 07/24 (Thu) | 948 0.42% | 43,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 944 2.28% | 73,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 923 0.76% | 33,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 916 -1.29% | 36,300 (0.52%) |
86,489 (1.24%) -1,900 | 4,800 (0.07%) +2,900 |
91,289 (1.31%) +1,000 | 202,300 (2.91%) -7,400 |
| 07/17 (Thu) | 928 0.32% | 22,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 925 1.65% | 74,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 910 -4.91% | 180,500 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 957 0.42% | 81,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 953 0.00% | 18,200 (0.26%) |
88,389 (1.27%) -14,800 | 1,900 (0.03%) -500 |
90,289 (1.30%) -15,300 | 209,700 (3.02%) -12,700 |
| 07/10 (Thu) | 953 -0.10% | 30,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 954 0.00% | 35,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 954 1.49% | 24,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 940 1.62% | 25,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 925 0.00% | 16,400 (0.24%) |
103,189 (1.48%) +3,000 | 2,400 (0.03%) +100 |
105,589 (1.52%) +3,100 | 222,400 (3.20%) +1,400 |
| 07/03 (Thu) | 925 0.22% | 10,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 923 -0.22% | 11,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 925 -0.32% | 12,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 928 -0.32% | 26,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 931 0.76% | 11,700 (0.17%) |
100,189 (1.44%) -7,800 | 2,300 (0.03%) +100 |
102,489 (1.47%) -7,700 | 221,000 (3.18%) -16,700 |
| 06/26 (Thu) | 924 0.98% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 915 -0.44% | 31,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 919 2.57% | 27,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 896 -1.21% | 17,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 907 -0.98% | 6,300 (0.09%) |
107,989 (1.55%) -2,200 | 2,200 (0.03%) -400 |
110,189 (1.58%) -2,600 | 237,700 (3.42%) -6,800 |
| 06/19 (Thu) | 916 -0.33% | 9,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 919 1.55% | 19,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 905 -1.31% | 11,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 917 2.57% | 29,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 894 -0.22% | 29,800 (0.43%) |
110,189 (1.58%) -500 | 2,600 (0.04%) -900 |
112,789 (1.62%) -1,400 | 244,500 (3.52%) +6,000 |
| 06/12 (Thu) | 896 0.45% | 18,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 892 1.83% | 16,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 876 -0.11% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 877 0.11% | 11,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 876 0.81% | 18,100 (0.26%) |
110,689 (1.59%) -1,600 | 3,500 (0.05%) +1,900 |
114,189 (1.64%) +300 | 238,500 (3.43%) +79,100 |
| 06/05 (Thu) | 869 0.35% | 21,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 866 1.88% | 53,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化