銘柄コード: 1434
JESCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,450 -1.49% | 28,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,472 0.68% | 20,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,462 -0.95% | 30,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,476 -0.20% | 49,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,479 3.94% | 76,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,423 1.14% | 66,500 (0.96%) |
314,689 (4.53%) +4,721 | 9,900 (0.14%) -2,000 |
324,589 (4.67%) +2,721 | 202,300 (2.91%) -21,300 |
| 11/20 (Thu) | 1,407 3.38% | 46,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,361 -0.66% | 39,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,370 -5.19% | 95,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,445 -0.62% | 69,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,454 0.28% | 72,800 (1.05%) |
309,968 (4.46%) -19,000 | 11,900 (0.17%) +3,600 |
321,868 (4.63%) -15,400 | 223,600 (3.22%) -20,100 |
| 11/13 (Thu) | 1,450 2.98% | 42,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,408 3.07% | 59,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,366 1.34% | 81,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,348 4.25% | 90,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,293 6.16% | 67,700 (0.97%) |
328,968 (4.73%) -40,681 | 8,300 (0.12%) -300 |
337,268 (4.85%) -40,981 | 243,700 (3.50%) -11,000 |
| 11/06 (Thu) | 1,218 -0.81% | 17,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,228 0.00% | 89,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,228 -6.54% | 87,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,314 1.55% | 66,200 (0.95%) |
369,649 (5.32%) -2,900 | 8,600 (0.12%) -300 |
378,249 (5.44%) -3,200 | 254,700 (3.66%) -23,300 |
| 10/30 (Thu) | 1,294 -0.08% | 79,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,295 4.77% | 140,800 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,236 -1.90% | 51,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,260 0.72% | 35,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,251 -0.48% | 33,600 (0.48%) |
372,549 (5.36%) -5,911 | 8,900 (0.13%) -400 |
381,449 (5.49%) -6,311 | 278,000 (4.00%) -21,200 |
| 10/23 (Thu) | 1,257 1.62% | 40,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,237 2.91% | 47,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,202 0.67% | 46,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,194 1.62% | 34,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,175 -3.61% | 62,200 (0.89%) |
378,460 (5.44%) +13,260 | 9,300 (0.13%) -7,100 |
387,760 (5.58%) +6,160 | 299,200 (4.30%) -54,400 |
| 10/16 (Thu) | 1,219 0.16% | 69,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,217 0.66% | 84,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,209 -0.90% | 356,200 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,220 3.39% | 256,700 (3.69%) |
365,200 (5.25%) +108,800 | 16,400 (0.24%) +3,300 |
381,600 (5.49%) +112,100 | 353,600 (5.08%) +16,900 |
| 10/09 (Thu) | 1,180 2.61% | 98,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,150 2.68% | 72,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,120 -2.18% | 108,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,145 -5.68% | 207,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,214 3.50% | 65,500 (0.94%) |
256,400 (3.69%) -25,700 | 13,100 (0.19%) -6,800 |
269,500 (3.88%) -32,500 | 336,700 (4.84%) +17,600 |
| 10/02 (Thu) | 1,173 -1.26% | 101,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,188 -5.71% | 120,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,260 0.88% | 44,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,249 -1.73% | 56,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,271 0.55% | 75,400 (1.08%) |
282,100 (4.06%) -7,300 | 19,900 (0.29%) -3,200 |
302,000 (4.34%) -10,500 | 319,100 (4.59%) -23,300 |
| 09/25 (Thu) | 1,264 -1.40% | 41,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,282 -0.77% | 128,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,292 -3.08% | 90,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,333 1.45% | 123,800 (1.78%) |
289,400 (4.16%) +15,338 | 23,100 (0.33%) -1,400 |
312,500 (4.49%) +13,938 | 342,400 (4.92%) -4,800 |
| 09/18 (Thu) | 1,314 -3.10% | 141,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,356 -2.93% | 104,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,397 3.64% | 142,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,348 -1.68% | 102,700 (1.48%) |
274,062 (3.94%) +79,362 | 24,500 (0.35%) -1,300 |
298,562 (4.29%) +78,062 | 347,200 (4.99%) +35,800 |
| 09/11 (Thu) | 1,371 4.18% | 175,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,316 3.13% | 119,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,276 0.00% | 69,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,276 1.92% | 103,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,252 6.92% | 319,300 (4.59%) |
194,700 (2.80%) +3,922 | 25,800 (0.37%) -4,600 |
220,500 (3.17%) -678 | 311,400 (4.48%) +69,900 |
| 09/04 (Thu) | 1,171 3.08% | 124,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,136 6.17% | 329,900 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,070 1.13% | 46,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,058 -2.04% | 67,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,080 -0.92% | 53,700 (0.77%) |
190,778 (2.74%) +58,089 | 30,400 (0.44%) -7,100 |
221,178 (3.18%) +50,989 | 241,500 (3.47%) +10,400 |
| 08/28 (Thu) | 1,090 -3.20% | 141,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,126 -0.62% | 93,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,133 -0.35% | 52,600 (0.76%) | ‑ (‑) ‑ | 37,500 (0.54%) -100 | ‑ (‑) ‑ | 231,100 (3.32%) +4,600 |
| 08/25 (Mon) | 1,137 -0.35% | 59,900 (0.86%) | ‑ (‑) ‑ | 37,600 (0.54%) -100 | ‑ (‑) ‑ | 226,500 (3.26%) +1,300 |
| 08/22 (Fri) | 1,141 -2.40% | 121,700 (1.75%) |
132,689 (1.91%) +23,200 | 37,700 (0.54%) -1,200 |
170,389 (2.45%) +22,000 | 225,200 (3.24%) -8,700 |
| 08/21 (Thu) | 1,169 2.01% | 112,700 (1.62%) | ‑ (‑) ‑ | 38,900 (0.56%) -1,500 | ‑ (‑) ‑ | 233,900 (3.36%) -3,100 |
| 08/20 (Wed) | 1,146 9.46% | 447,200 (6.43%) | ‑ (‑) ‑ | 40,400 (0.58%) +13,800 | ‑ (‑) ‑ | 237,000 (3.41%) +19,400 |
| 08/19 (Tue) | 1,047 0.67% | 59,700 (0.86%) | ‑ (‑) ‑ | 26,600 (0.38%) +5,300 | ‑ (‑) ‑ | 217,600 (3.13%) -2,000 |
| 08/18 (Mon) | 1,040 0.19% | 67,600 (0.97%) | ‑ (‑) ‑ | 21,300 (0.31%) +1,000 | ‑ (‑) ‑ | 219,600 (3.16%) -2,100 |
| 08/15 (Fri) | 1,038 0.39% | 46,200 (0.66%) |
109,489 (1.57%) +10,000 | 20,300 (0.29%) +400 |
129,789 (1.87%) +10,400 | 221,700 (3.19%) +1,200 |
| 08/14 (Thu) | 1,034 0.29% | 72,600 (1.04%) | ‑ (‑) ‑ | 19,900 (0.29%) +400 | ‑ (‑) ‑ | 220,500 (3.17%) -8,200 |
| 08/13 (Wed) | 1,031 -2.37% | 57,100 (0.82%) | ‑ (‑) ‑ | 19,500 (0.28%) +0 | ‑ (‑) ‑ | 228,700 (3.29%) -3,700 |
| 08/12 (Tue) | 1,056 0.67% | 69,300 (1.00%) | ‑ (‑) ‑ | 19,500 (0.28%) +400 | ‑ (‑) ‑ | 232,400 (3.34%) -800 |
| 08/08 (Fri) | 1,049 -1.22% | 50,600 (0.73%) |
99,489 (1.43%) +11,200 | 19,100 (0.27%) -1,600 |
118,589 (1.71%) +9,600 | 233,200 (3.35%) -8,000 |
| 08/07 (Thu) | 1,062 0.85% | 54,400 (0.78%) | ‑ (‑) ‑ | 20,700 (0.30%) +1,000 | ‑ (‑) ‑ | 241,200 (3.47%) +5,000 |
| 08/06 (Wed) | 1,053 0.38% | 35,600 (0.51%) | ‑ (‑) ‑ | 19,700 (0.28%) +4,800 | ‑ (‑) ‑ | 236,200 (3.40%) +14,900 |
| 08/05 (Tue) | 1,049 2.54% | 107,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,023 1.99% | 81,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,003 -0.59% | 40,700 (0.59%) |
88,289 (1.27%) +200 | 14,900 (0.21%) +3,200 |
103,189 (1.48%) +3,400 | 221,300 (3.18%) +28,800 |
| 07/31 (Thu) | 1,009 0.00% | 37,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,009 2.54% | 48,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 984 -1.30% | 45,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 997 2.68% | 88,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 971 2.43% | 94,400 (1.36%) |
88,089 (1.27%) +1,600 | 11,700 (0.17%) +6,900 |
99,789 (1.44%) +8,500 | 192,500 (2.77%) -9,800 |
| 07/24 (Thu) | 948 0.42% | 43,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 944 2.28% | 73,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 923 0.76% | 33,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 916 -1.29% | 36,300 (0.52%) |
86,489 (1.24%) -1,900 | 4,800 (0.07%) +2,900 |
91,289 (1.31%) +1,000 | 202,300 (2.91%) -7,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化