銘柄コード: 143A
イシンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イシンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イシン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,024 -3.76% | 20,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,064 -0.19% | 33,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,066 0.57% | 20,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 169,800 (8.79%) -15,600 |
| 06/26 (Thu) | 1,060 -0.84% | 28,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,069 -1.02% | 36,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,080 -0.46% | 31,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,085 -4.49% | 43,400 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,136 -6.81% | 49,200 (2.57%) |
115,560 (6.03%) +16,700 | 0 (0.00%) -600 |
115,560 (6.03%) +16,100 | 185,400 (9.67%) -1,400 |
| 06/19 (Thu) | 1,219 0.25% | 29,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,216 -2.01% | 95,900 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,241 -7.46% | 181,800 (9.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,341 4.52% | 1,908,700 (99.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,283 10.13% | 878,600 (45.84%) |
98,860 (5.16%) +46,000 | 600 (0.03%) -35,100 |
99,460 (5.19%) +10,900 | 186,800 (9.75%) +74,100 |
| 06/12 (Thu) | 1,165 -2.92% | 82,400 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,200 -0.33% | 599,300 (31.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,204 -7.46% | 212,800 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,301 -11.98% | 1,204,700 (62.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,478 25.47% | 1,095,200 (57.14%) |
52,860 (2.76%) +10,400 | 35,700 (1.86%) +35,700 |
88,560 (4.62%) +46,100 | 112,700 (5.88%) +5,000 |
| 06/05 (Thu) | 1,178 3.42% | 1,322,600 (69.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,139 15.17% | 481,900 (25.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 989 17.88% | 24,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 839 -0.47% | 4,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 843 0.24% | 5,300 (0.28%) |
42,460 (2.21%) -800 | 0 (0.00%) +0 |
42,460 (2.21%) -800 | 107,700 (5.62%) +3,100 |
| 05/29 (Thu) | 841 0.24% | 1,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 839 2.19% | 9,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 821 -0.36% | 1,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 824 -1.55% | 3,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 837 1.21% | 3,100 (0.16%) |
43,260 (2.26%) -4,000 | 0 (0.00%) +0 |
43,260 (2.26%) -4,000 | 104,600 (5.46%) -1,700 |
| 05/22 (Thu) | 827 0.49% | 4,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 823 -1.20% | 13,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 833 -0.95% | 8,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 841 -0.94% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 849 0.00% | 3,600 (0.19%) |
47,260 (2.47%) +0 | 0 (0.00%) +0 |
47,260 (2.47%) +0 | 106,300 (5.55%) +10,200 |
| 05/15 (Thu) | 849 0.71% | 5,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 843 -2.54% | 11,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 865 2.85% | 32,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 841 -11.38% | 51,800 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 949 3.26% | 8,300 (0.43%) |
47,260 (2.47%) -16,800 | 0 (0.00%) +0 |
47,260 (2.47%) -16,800 | 96,100 (5.01%) -800 |
| 05/08 (Thu) | 919 0.77% | 4,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 912 -0.11% | 40,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 913 1.00% | 3,900 (0.20%) |
64,060 (3.34%) -9,100 | 0 (0.00%) +0 |
64,060 (3.34%) -9,100 | 96,900 (5.06%) -6,300 |
| 05/01 (Thu) | 904 -0.55% | 5,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 909 -2.15% | 8,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 929 0.76% | 16,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 922 -3.96% | 26,300 (1.37%) |
73,160 (3.82%) -23,900 | 0 (0.00%) +0 |
73,160 (3.82%) -23,900 | 103,200 (5.38%) +22,900 |
| 04/24 (Thu) | 960 -9.43% | 177,800 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,060 12.77% | 73,200 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 940 4.21% | 2,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 902 -1.64% | 900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 917 1.10% | 1,500 (0.08%) |
97,060 (5.06%) -5,900 | 0 (0.00%) +0 |
97,060 (5.06%) -5,900 | 80,300 (4.19%) -5,100 |
| 04/17 (Thu) | 907 1.11% | 3,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 897 1.70% | 40,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 882 3.76% | 2,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 850 2.66% | 5,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 828 2.86% | 4,600 (0.24%) |
102,960 (5.37%) -12,300 | 0 (0.00%) +0 |
102,960 (5.37%) -12,300 | 85,400 (4.46%) -31,400 |
| 04/10 (Thu) | 805 9.08% | 7,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 738 -1.86% | 5,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 752 9.62% | 11,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 686 -17.55% | 54,400 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 832 -4.81% | 10,200 (0.53%) |
115,260 (6.01%) -49,000 | 0 (0.00%) +0 |
115,260 (6.01%) -49,000 | 116,800 (6.09%) -13,800 |
| 04/03 (Thu) | 874 -2.78% | 5,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 899 0.00% | 16,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 899 -1.86% | 8,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 916 -3.68% | 11,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 951 0.42% | 6,200 (0.32%) |
164,260 (8.57%) -1,200 | 0 (0.00%) +0 |
164,260 (8.57%) -1,200 | 130,600 (6.81%) -19,400 |
| 03/27 (Thu) | 947 -2.87% | 9,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 975 0.72% | 5,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 968 1.79% | 4,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 951 -2.06% | 7,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 971 2.75% | 4,500 (0.23%) |
165,460 (8.63%) -7,700 | 0 (0.00%) +0 |
165,460 (8.63%) -7,700 | 150,000 (7.83%) -3,500 |
| 03/19 (Wed) | 945 2.49% | 3,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 922 1.32% | 4,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 910 1.00% | 4,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 901 2.04% | 3,600 (0.19%) |
173,160 (9.03%) -10,500 | 0 (0.00%) +0 |
173,160 (9.03%) -10,500 | 153,500 (8.01%) -9,400 |
| 03/13 (Thu) | 883 -1.45% | 10,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 896 4.55% | 13,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 857 -3.49% | 16,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 888 0.00% | 6,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 888 -1.33% | 4,600 (0.24%) |
183,660 (9.58%) +21,500 | 0 (0.00%) +0 |
183,660 (9.58%) +21,500 | 162,900 (8.50%) -9,300 |
| 03/06 (Thu) | 900 -0.55% | 5,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 905 -1.31% | 3,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 917 1.55% | 10,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 903 1.35% | 6,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 891 -2.30% | 12,400 (0.65%) |
162,160 (8.46%) +0 | 0 (0.00%) +0 |
162,160 (8.46%) +0 | 172,200 (8.98%) -9,800 |
| 02/27 (Thu) | 912 0.22% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 910 -0.11% | 6,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 911 0.66% | 12,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 905 -2.06% | 3,900 (0.20%) |
162,160 (8.46%) -18,500 | 0 (0.00%) +0 |
162,160 (8.46%) -18,500 | 182,000 (9.49%) -400 |
| 02/20 (Thu) | 924 -0.96% | 4,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 933 -2.61% | 4,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化