銘柄コード: 143A
イシンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イシンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イシン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 825 -1.79% | 1,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 840 7.01% | 8,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 785 -2.97% | 17,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 83,500 (4.32%) +3,800 |
| 12/25 (Thu) | 809 -0.37% | 3,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 812 -0.12% | 3,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 813 1.25% | 2,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 803 -2.19% | 18,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 821 1.48% | 4,500 (0.23%) |
118,860 (6.15%) -23,600 | 0 (0.00%) +0 |
118,860 (6.15%) -23,600 | 79,700 (4.12%) -24,600 |
| 12/18 (Thu) | 809 -1.46% | 12,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 821 -1.91% | 11,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 837 2.07% | 17,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 820 0.86% | 5,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 813 0.00% | 5,700 (0.29%) |
142,460 (7.37%) +300 | 0 (0.00%) +0 |
142,460 (7.37%) +300 | 104,300 (5.40%) -200 |
| 12/11 (Thu) | 813 -1.57% | 10,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 826 -4.84% | 5,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 868 0.35% | 1,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 865 -0.23% | 6,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 867 -2.03% | 5,300 (0.27%) |
142,160 (7.35%) +10,100 | 0 (0.00%) +0 |
142,160 (7.35%) +10,100 | 104,500 (5.41%) -10,500 |
| 12/04 (Thu) | 885 -1.34% | 7,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 897 -0.66% | 20,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 903 -1.53% | 1,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 917 0.33% | 2,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 914 -0.44% | 2,000 (0.10%) |
132,060 (6.83%) -400 | 0 (0.00%) +0 |
132,060 (6.83%) -400 | 115,000 (5.95%) -8,000 |
| 11/27 (Thu) | 918 0.66% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 912 -1.41% | 5,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 925 0.00% | 5,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 925 0.00% | 1,500 (0.08%) |
132,460 (6.85%) -15,900 | 0 (0.00%) -700 |
132,460 (6.85%) -16,600 | 123,000 (6.36%) -4,700 |
| 11/20 (Thu) | 925 0.98% | 2,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 916 -0.33% | 3,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 919 -3.16% | 7,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 949 0.74% | 7,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 942 0.32% | 14,700 (0.76%) |
148,360 (7.67%) -1,600 | 700 (0.04%) +700 |
149,060 (7.71%) -900 | 127,700 (6.61%) -5,800 |
| 11/13 (Thu) | 939 1.95% | 2,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 921 0.00% | 3,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 921 0.55% | 6,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 916 1.33% | 2,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 904 0.11% | 3,000 (0.16%) |
149,960 (7.76%) -4,240 | 0 (0.00%) +0 |
149,960 (7.76%) -4,240 | 133,500 (6.91%) -1,400 |
| 11/06 (Thu) | 903 -1.20% | 2,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 914 -3.18% | 8,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 944 0.11% | 6,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 943 -1.26% | 3,700 (0.19%) |
154,200 (7.98%) -30,060 | 0 (0.00%) +0 |
154,200 (7.98%) -30,060 | 134,900 (6.98%) -400 |
| 10/30 (Thu) | 955 1.60% | 9,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 940 -2.79% | 14,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 967 -1.33% | 7,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 980 -2.00% | 22,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,000 -0.30% | 9,100 (0.47%) |
184,260 (9.53%) +54,600 | 0 (0.00%) +0 |
184,260 (9.53%) +54,600 | 135,300 (7.00%) -7,100 |
| 10/23 (Thu) | 1,003 -5.38% | 48,500 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,060 6.43% | 319,000 (16.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 996 -8.46% | 32,400 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,088 5.63% | 45,400 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,030 0.59% | 25,500 (1.32%) |
129,660 (6.71%) +800 | 0 (0.00%) +0 |
129,660 (6.71%) +800 | 142,400 (7.37%) +24,300 |
| 10/16 (Thu) | 1,024 5.35% | 148,900 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 972 0.93% | 7,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 963 -4.84% | 12,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,012 -2.22% | 4,300 (0.22%) |
128,860 (6.67%) -8,400 | 0 (0.00%) +0 |
128,860 (6.67%) -8,400 | 118,100 (6.11%) -5,000 |
| 10/09 (Thu) | 1,035 0.49% | 4,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,030 2.39% | 1,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,006 0.80% | 4,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 998 -0.30% | 6,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,001 4.27% | 6,000 (0.31%) |
137,260 (7.10%) -1,200 | 0 (0.00%) +0 |
137,260 (7.10%) -1,200 | 123,100 (6.37%) -4,800 |
| 10/02 (Thu) | 960 -3.90% | 12,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 999 -1.58% | 3,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,015 1.50% | 4,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,000 -0.79% | 8,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,008 -1.85% | 3,700 (0.19%) |
138,460 (7.16%) -2,000 | 0 (0.00%) +0 |
138,460 (7.16%) -2,000 | 127,900 (6.62%) -24,500 |
| 09/25 (Thu) | 1,027 0.69% | 7,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,020 0.99% | 4,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,010 -2.51% | 15,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,036 1.87% | 6,900 (0.36%) |
140,460 (7.27%) -2,800 | 0 (0.00%) +0 |
140,460 (7.27%) -2,800 | 152,400 (7.89%) -8,300 |
| 09/18 (Thu) | 1,017 -0.88% | 5,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,026 1.48% | 2,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,011 -0.88% | 5,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,020 -2.58% | 10,000 (0.52%) |
143,260 (7.41%) -800 | 0 (0.00%) +0 |
143,260 (7.41%) -800 | 160,700 (8.32%) -3,400 |
| 09/11 (Thu) | 1,047 -0.10% | 7,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,048 0.38% | 2,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,044 -0.10% | 11,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,045 1.75% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,027 0.29% | 4,200 (0.22%) |
144,060 (7.45%) -800 | 0 (0.00%) +0 |
144,060 (7.45%) -800 | 164,100 (8.49%) -1,700 |
| 09/04 (Thu) | 1,024 -0.10% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,025 0.20% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,023 0.00% | 900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,023 0.39% | 1,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,019 0.69% | 1,200 (0.06%) |
144,860 (7.50%) -1,300 | 0 (0.00%) +0 |
144,860 (7.50%) -1,300 | 165,800 (8.58%) -1,600 |
| 08/28 (Thu) | 1,012 0.10% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,011 -4.17% | 11,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,055 1.44% | 7,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,040 0.48% | 5,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,035 -0.19% | 6,900 (0.36%) |
146,160 (7.56%) -21,600 | 0 (0.00%) +0 |
146,160 (7.56%) -21,600 | 167,400 (8.66%) -6,200 |
| 08/21 (Thu) | 1,037 -0.67% | 2,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,044 -3.33% | 12,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化