銘柄コード: 1447
ITbookHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ITbookHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ITbookHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 439 -3.30% | 1,111,600 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 454 -2.58% | 720,400 (2.95%) | ‑ (‑) ‑ | 1,200 (0.00%) -500 | ‑ (‑) ‑ | 3,343,700 (13.68%) +36,200 |
| 02/10 (Tue) | 466 9.65% | 1,005,900 (4.11%) | ‑ (‑) ‑ | 1,700 (0.01%) +1,700 | ‑ (‑) ‑ | 3,307,500 (13.53%) +380,800 |
| 02/09 (Mon) | 425 2.91% | 431,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,926,700 (11.97%) +107,400 |
| 02/06 (Fri) | 413 1.23% | 177,500 (0.73%) |
1,160,849 (4.75%) -52,800 | 0 (0.00%) -200 |
1,160,849 (4.75%) -53,000 | 2,819,300 (11.53%) -229,100 |
| 02/05 (Thu) | 408 3.82% | 161,400 (0.66%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 3,048,400 (12.47%) +48,600 |
| 02/04 (Wed) | 393 2.34% | 150,700 (0.62%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 2,999,800 (12.27%) +362,000 |
| 02/03 (Tue) | 384 -4.00% | 423,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,637,800 (10.79%) +69,400 |
| 02/02 (Mon) | 400 0.00% | 226,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,568,400 (10.51%) +219,500 |
| 01/30 (Fri) | 400 -3.85% | 286,200 (1.17%) |
1,213,649 (4.96%) +198,000 | 300 (0.00%) +300 |
1,213,949 (4.97%) +198,300 | 2,348,900 (9.61%) +14,500 |
| 01/29 (Thu) | 416 1.46% | 255,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,334,400 (9.55%) +2,600 |
| 01/28 (Wed) | 410 3.54% | 532,300 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,331,800 (9.54%) +686,200 |
| 01/27 (Tue) | 396 -0.50% | 801,400 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 398 20.24% | 2,053,400 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 331 9.24% | 460,600 (1.88%) |
1,015,649 (4.15%) -7,700 | 1,000 (0.00%) +0 |
1,016,649 (4.16%) -7,700 | 1,645,600 (6.73%) +24,200 |
| 01/22 (Thu) | 303 -0.33% | 76,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 304 -1.30% | 76,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 308 -0.96% | 165,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 311 0.00% | 57,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 311 -1.89% | 92,800 (0.38%) |
1,023,349 (4.19%) +20,600 | 1,000 (0.00%) +0 |
1,024,349 (4.19%) +20,600 | 1,621,400 (6.63%) +56,600 |
| 01/15 (Thu) | 317 0.96% | 100,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 314 2.95% | 167,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 305 2.01% | 97,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 299 1.36% | 148,300 (0.61%) |
1,002,749 (4.10%) -78,800 | 1,000 (0.00%) +1,000 |
1,003,749 (4.11%) -77,800 | 1,564,800 (6.40%) +41,800 |
| 01/08 (Thu) | 295 1.72% | 66,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 290 -1.02% | 183,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 293 8.12% | 274,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 271 0.37% | 72,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 270 1.89% | 143,200 (0.59%) |
1,081,549 (4.42%) -104,500 | 0 (0.00%) +0 |
1,081,549 (4.42%) -104,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 265 -0.38% | 43,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 266 -1.48% | 134,300 (0.55%) |
1,186,049 (4.85%) +74,000 | 0 (0.00%) -1,500 |
1,186,049 (4.85%) +72,500 | 1,523,000 (6.23%) +61,700 |
| 12/25 (Thu) | 270 5.06% | 241,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 257 3.21% | 161,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 249 1.22% | 82,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 246 1.65% | 93,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 242 -2.81% | 124,200 (0.51%) |
1,112,049 (4.55%) -6,400 | 1,500 (0.01%) +1,000 |
1,113,549 (4.56%) -5,400 | 1,461,300 (5.98%) +79,400 |
| 12/18 (Thu) | 249 -1.19% | 53,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 252 -1.18% | 49,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 255 -1.54% | 23,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 259 2.78% | 93,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 252 -0.79% | 22,700 (0.09%) |
1,118,449 (4.57%) -67,000 | 500 (0.00%) +500 |
1,118,949 (4.58%) -66,500 | 1,381,900 (5.65%) +14,500 |
| 12/11 (Thu) | 254 -2.31% | 20,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 260 -0.38% | 36,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 261 3.57% | 90,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 252 2.44% | 22,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 246 0.82% | 20,300 (0.08%) |
1,185,449 (4.85%) +40,900 | 0 (0.00%) +0 |
1,185,449 (4.85%) +40,900 | 1,367,400 (5.59%) +35,000 |
| 12/04 (Thu) | 244 2.09% | 22,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 239 -2.05% | 29,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 244 -1.21% | 36,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 247 -1.59% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 251 3.29% | 37,100 (0.15%) |
1,144,549 (4.68%) -94,301 | 0 (0.00%) +0 |
1,144,549 (4.68%) -94,301 | 1,332,400 (5.45%) +1,500 |
| 11/27 (Thu) | 243 0.00% | 19,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 243 1.67% | 37,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 239 -3.24% | 57,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 247 -0.80% | 41,400 (0.17%) |
1,238,850 (5.07%) +71,901 | 0 (0.00%) +0 |
1,238,850 (5.07%) +71,901 | 1,330,900 (5.44%) +54,700 |
| 11/20 (Thu) | 249 -1.58% | 26,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 253 0.80% | 30,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 251 0.80% | 30,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 249 -5.68% | 117,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 264 -1.12% | 85,700 (0.35%) |
1,166,949 (4.77%) +21,100 | 0 (0.00%) +0 |
1,166,949 (4.77%) +21,100 | 1,276,200 (5.22%) +111,100 |
| 11/13 (Thu) | 267 3.89% | 108,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 257 2.39% | 80,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 251 0.80% | 45,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 249 1.63% | 50,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 245 0.41% | 24,300 (0.10%) |
1,145,849 (4.69%) -37,400 | 0 (0.00%) +0 |
1,145,849 (4.69%) -37,400 | 1,165,100 (4.77%) +500 |
| 11/06 (Thu) | 244 0.00% | 16,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 244 -0.81% | 50,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 246 2.93% | 63,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 239 -1.24% | 31,800 (0.13%) |
1,183,249 (4.84%) -89,260 | 0 (0.00%) +0 |
1,183,249 (4.84%) -89,260 | 1,164,600 (4.76%) +38,300 |
| 10/30 (Thu) | 242 -0.82% | 154,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 244 2.09% | 175,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 239 -1.65% | 17,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 243 -0.41% | 30,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 244 2.95% | 120,500 (0.49%) |
1,272,509 (5.21%) -202,700 | 0 (0.00%) +0 |
1,272,509 (5.21%) -202,700 | 1,126,300 (4.61%) +26,800 |
| 10/23 (Thu) | 237 -0.84% | 20,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 239 -0.42% | 18,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 240 -1.64% | 45,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 244 6.09% | 125,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 230 -3.36% | 45,100 (0.18%) |
1,475,209 (6.03%) +253,000 | 0 (0.00%) +0 |
1,475,209 (6.03%) +253,000 | 1,099,500 (4.50%) +34,100 |
| 10/16 (Thu) | 238 -0.83% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 240 2.56% | 41,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 234 -1.68% | 82,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 238 -2.86% | 28,200 (0.12%) |
1,222,209 (5.00%) -127,481 | 0 (0.00%) +0 |
1,222,209 (5.00%) -127,481 | 1,065,400 (4.36%) +3,100 |
| 10/09 (Thu) | 245 2.94% | 67,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 238 -2.06% | 39,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 243 1.25% | 65,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 240 1.27% | 52,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 237 2.60% | 69,200 (0.28%) |
1,349,690 (5.52%) +73,000 | 0 (0.00%) +0 |
1,349,690 (5.52%) +73,000 | 1,062,300 (4.35%) -12,800 |
| 10/02 (Thu) | 231 -2.12% | 96,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 236 -3.28% | 66,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化