銘柄コード: 1447
ITbookHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ITbookHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ITbookHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 259 -3.00% | 100,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 267 -0.37% | 50,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 268 -2.55% | 70,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,903,000 (11.87%) +10,400 |
| 06/26 (Thu) | 275 -0.72% | 95,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 277 4.92% | 307,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 264 3.13% | 43,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 256 -0.78% | 42,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 258 -1.15% | 29,400 (0.12%) |
1,291,008 (5.28%) +2,199 | 0 (0.00%) +0 |
1,291,008 (5.28%) +2,199 | 2,892,600 (11.83%) +4,400 |
| 06/19 (Thu) | 261 -0.38% | 12,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 262 0.38% | 41,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 261 -0.38% | 35,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 262 -0.76% | 20,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 264 -1.12% | 59,800 (0.24%) |
1,288,809 (5.27%) +17,200 | 0 (0.00%) +0 |
1,288,809 (5.27%) +17,200 | 2,888,200 (11.81%) -3,400 |
| 06/12 (Thu) | 267 2.30% | 28,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 261 0.38% | 25,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 260 0.00% | 35,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 260 -0.76% | 60,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 262 -0.38% | 34,700 (0.14%) |
1,271,609 (5.20%) -35,900 | 0 (0.00%) +0 |
1,271,609 (5.20%) -35,900 | 2,891,600 (11.83%) +17,600 |
| 06/05 (Thu) | 263 0.00% | 11,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 263 -1.13% | 25,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 266 1.14% | 58,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 263 -0.75% | 62,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 265 1.15% | 24,000 (0.10%) |
1,307,509 (5.35%) -12,000 | 0 (0.00%) +0 |
1,307,509 (5.35%) -12,000 | 2,874,000 (11.76%) +40,600 |
| 05/29 (Thu) | 262 -0.38% | 37,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 263 -2.23% | 135,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 269 0.37% | 29,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 268 -0.74% | 18,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 270 -1.10% | 38,700 (0.16%) |
1,319,509 (5.40%) -6,900 | 0 (0.00%) +0 |
1,319,509 (5.40%) -6,900 | 2,833,400 (11.59%) +77,700 |
| 05/22 (Thu) | 273 0.74% | 49,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 271 -1.81% | 28,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 276 -0.36% | 20,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 277 0.00% | 96,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 277 -1.77% | 79,500 (0.33%) |
1,326,409 (5.43%) -44,600 | 0 (0.00%) +0 |
1,326,409 (5.43%) -44,600 | 2,755,700 (11.27%) -103,600 |
| 05/15 (Thu) | 282 0.36% | 48,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 281 0.36% | 41,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 280 0.00% | 48,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 280 0.00% | 52,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 280 0.00% | 38,400 (0.16%) |
1,371,009 (5.61%) -32,800 | 0 (0.00%) +0 |
1,371,009 (5.61%) -32,800 | 2,859,300 (11.70%) -94,300 |
| 05/08 (Thu) | 280 0.36% | 39,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 279 -0.71% | 310,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 281 -0.35% | 57,300 (0.23%) |
1,403,809 (5.74%) +36,200 | 0 (0.00%) +0 |
1,403,809 (5.74%) +36,200 | 2,953,600 (12.08%) -585,800 |
| 05/01 (Thu) | 282 0.36% | 119,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 281 -0.71% | 65,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 283 -1.05% | 24,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 286 1.42% | 61,300 (0.25%) |
1,367,609 (5.59%) +53,541 | 0 (0.00%) +0 |
1,367,609 (5.59%) +53,541 | 3,539,400 (14.48%) -217,800 |
| 04/24 (Thu) | 282 0.36% | 45,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 281 -0.71% | 47,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 283 -1.05% | 39,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 286 0.35% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 285 0.00% | 67,500 (0.28%) |
1,314,068 (5.38%) -627,400 | 0 (0.00%) +0 |
1,314,068 (5.38%) -627,400 | 3,757,200 (15.37%) -154,500 |
| 04/17 (Thu) | 285 1.42% | 31,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 281 -1.06% | 51,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 284 0.71% | 38,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 282 -0.70% | 324,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 284 -2.41% | 529,700 (2.17%) |
1,941,468 (7.94%) +110,700 | 0 (0.00%) +0 |
1,941,468 (7.94%) +110,700 | 3,911,700 (16.00%) -24,300 |
| 04/10 (Thu) | 291 5.05% | 197,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 277 -2.12% | 226,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 283 7.60% | 289,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 263 -9.00% | 274,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 289 -4.93% | 232,500 (0.95%) |
1,830,768 (7.49%) +109,700 | 0 (0.00%) +0 |
1,830,768 (7.49%) +109,700 | 3,936,000 (16.10%) +149,900 |
| 04/03 (Thu) | 304 -2.25% | 262,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 311 -4.60% | 128,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 326 -3.26% | 82,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 337 -2.32% | 132,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 345 -3.63% | 359,300 (1.47%) |
1,721,068 (7.04%) -65,210 | 0 (0.00%) +0 |
1,721,068 (7.04%) -65,210 | 3,786,100 (15.49%) -125,100 |
| 03/27 (Thu) | 358 2.58% | 200,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 349 0.00% | 259,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 349 0.00% | 333,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 349 0.29% | 268,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 348 0.29% | 299,400 (1.22%) |
1,786,278 (7.31%) -25,540 | 0 (0.00%) +0 |
1,786,278 (7.31%) -25,540 | 3,911,200 (16.00%) -16,000 |
| 03/19 (Wed) | 347 0.58% | 169,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 345 0.29% | 97,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 344 -0.29% | 102,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 345 -0.58% | 281,300 (1.15%) |
1,811,818 (7.41%) -66,104 | 0 (0.00%) +0 |
1,811,818 (7.41%) -66,104 | 3,927,200 (16.06%) +111,200 |
| 03/13 (Thu) | 347 2.06% | 637,500 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 340 3.03% | 640,000 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 330 -1.79% | 480,900 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 336 5.66% | 470,100 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 318 0.32% | 117,700 (0.48%) |
1,877,922 (7.68%) +21,339 | 0 (0.00%) +0 |
1,877,922 (7.68%) +21,339 | 3,816,000 (15.61%) +99,400 |
| 03/06 (Thu) | 317 0.32% | 186,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 316 -0.63% | 108,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 318 -0.63% | 90,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 320 -0.31% | 126,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 321 1.26% | 269,700 (1.10%) |
1,856,583 (7.59%) +24,452 | 0 (0.00%) +0 |
1,856,583 (7.59%) +24,452 | 3,716,600 (15.20%) +191,300 |
| 02/27 (Thu) | 317 -3.35% | 184,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 328 1.86% | 157,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 322 -2.13% | 306,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 329 2.81% | 422,200 (1.73%) |
1,832,131 (7.49%) +75,213 | 0 (0.00%) -500 |
1,832,131 (7.49%) +74,713 | 3,525,300 (14.42%) +546,700 |
| 02/20 (Thu) | 320 0.31% | 176,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 319 5.28% | 254,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化