銘柄コード: 1447
ITbookHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ITbookHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ITbookHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 282 -2.08% | 78,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 288 1.41% | 55,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 284 0.71% | 31,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 282 -1.05% | 30,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 285 -0.35% | 46,000 (0.19%) |
1,354,590 (5.54%) -14,191 | 0 (0.00%) +0 |
1,354,590 (5.54%) -14,191 | 2,370,400 (9.70%) -182,500 |
| 08/07 (Thu) | 286 -0.35% | 29,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 287 1.41% | 33,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 283 1.80% | 45,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 278 -0.71% | 70,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 280 1.08% | 151,300 (0.62%) |
1,368,781 (5.60%) +1,091 | 0 (0.00%) +0 |
1,368,781 (5.60%) +1,091 | 2,552,900 (10.44%) -268,600 |
| 07/31 (Thu) | 277 1.09% | 54,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 274 -1.08% | 90,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 277 5.32% | 226,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 263 1.15% | 74,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 260 1.56% | 79,300 (0.32%) |
1,367,690 (5.59%) +6,000 | 0 (0.00%) +0 |
1,367,690 (5.59%) +6,000 | 2,821,500 (11.54%) +55,900 |
| 07/24 (Thu) | 256 1.19% | 41,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 253 0.40% | 21,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 252 0.40% | 75,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 251 0.00% | 20,000 (0.08%) |
1,361,690 (5.57%) -17,886 | 0 (0.00%) +0 |
1,361,690 (5.57%) -17,886 | 2,765,600 (11.31%) -102,000 |
| 07/17 (Thu) | 251 -0.40% | 34,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 252 -2.33% | 29,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 258 0.00% | 29,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 258 1.18% | 52,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 255 1.19% | 39,300 (0.16%) |
1,379,576 (5.64%) +27,049 | 0 (0.00%) +0 |
1,379,576 (5.64%) +27,049 | 2,867,600 (11.73%) -33,700 |
| 07/10 (Thu) | 252 -0.79% | 18,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 254 0.79% | 19,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 252 1.20% | 19,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 249 0.00% | 30,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 249 -0.80% | 62,700 (0.26%) |
1,352,527 (5.53%) +30,119 | 0 (0.00%) +0 |
1,352,527 (5.53%) +30,119 | 2,901,300 (11.87%) -1,700 |
| 07/03 (Thu) | 251 -1.18% | 73,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 254 -1.93% | 44,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 259 -3.00% | 100,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 267 -0.37% | 50,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 268 -2.55% | 70,400 (0.29%) |
1,322,408 (5.41%) +31,400 | 0 (0.00%) +0 |
1,322,408 (5.41%) +31,400 | 2,903,000 (11.87%) +10,400 |
| 06/26 (Thu) | 275 -0.72% | 95,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 277 4.92% | 307,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 264 3.13% | 43,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 256 -0.78% | 42,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 258 -1.15% | 29,400 (0.12%) |
1,291,008 (5.28%) +2,199 | 0 (0.00%) +0 |
1,291,008 (5.28%) +2,199 | 2,892,600 (11.83%) +4,400 |
| 06/19 (Thu) | 261 -0.38% | 12,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 262 0.38% | 41,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 261 -0.38% | 35,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 262 -0.76% | 20,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 264 -1.12% | 59,800 (0.24%) |
1,288,809 (5.27%) +17,200 | 0 (0.00%) +0 |
1,288,809 (5.27%) +17,200 | 2,888,200 (11.81%) -3,400 |
| 06/12 (Thu) | 267 2.30% | 28,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 261 0.38% | 25,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 260 0.00% | 35,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 260 -0.76% | 60,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 262 -0.38% | 34,700 (0.14%) |
1,271,609 (5.20%) -35,900 | 0 (0.00%) +0 |
1,271,609 (5.20%) -35,900 | 2,891,600 (11.83%) +17,600 |
| 06/05 (Thu) | 263 0.00% | 11,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 263 -1.13% | 25,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 266 1.14% | 58,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 263 -0.75% | 62,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 265 1.15% | 24,000 (0.10%) |
1,307,509 (5.35%) -12,000 | 0 (0.00%) +0 |
1,307,509 (5.35%) -12,000 | 2,874,000 (11.76%) +40,600 |
| 05/29 (Thu) | 262 -0.38% | 37,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 263 -2.23% | 135,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 269 0.37% | 29,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 268 -0.74% | 18,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 270 -1.10% | 38,700 (0.16%) |
1,319,509 (5.40%) -6,900 | 0 (0.00%) +0 |
1,319,509 (5.40%) -6,900 | 2,833,400 (11.59%) +77,700 |
| 05/22 (Thu) | 273 0.74% | 49,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 271 -1.81% | 28,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 276 -0.36% | 20,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 277 0.00% | 96,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 277 -1.77% | 79,500 (0.33%) |
1,326,409 (5.43%) -44,600 | 0 (0.00%) +0 |
1,326,409 (5.43%) -44,600 | 2,755,700 (11.27%) -103,600 |
| 05/15 (Thu) | 282 0.36% | 48,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 281 0.36% | 41,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 280 0.00% | 48,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 280 0.00% | 52,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 280 0.00% | 38,400 (0.16%) |
1,371,009 (5.61%) -32,800 | 0 (0.00%) +0 |
1,371,009 (5.61%) -32,800 | 2,859,300 (11.70%) -94,300 |
| 05/08 (Thu) | 280 0.36% | 39,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 279 -0.71% | 310,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 281 -0.35% | 57,300 (0.23%) |
1,403,809 (5.74%) +36,200 | 0 (0.00%) +0 |
1,403,809 (5.74%) +36,200 | 2,953,600 (12.08%) -585,800 |
| 05/01 (Thu) | 282 0.36% | 119,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 281 -0.71% | 65,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 283 -1.05% | 24,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 286 1.42% | 61,300 (0.25%) |
1,367,609 (5.59%) +53,541 | 0 (0.00%) +0 |
1,367,609 (5.59%) +53,541 | 3,539,400 (14.48%) -217,800 |
| 04/24 (Thu) | 282 0.36% | 45,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 281 -0.71% | 47,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 283 -1.05% | 39,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 286 0.35% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 285 0.00% | 67,500 (0.28%) |
1,314,068 (5.38%) -627,400 | 0 (0.00%) +0 |
1,314,068 (5.38%) -627,400 | 3,757,200 (15.37%) -154,500 |
| 04/17 (Thu) | 285 1.42% | 31,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 281 -1.06% | 51,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 284 0.71% | 38,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 282 -0.70% | 324,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 284 -2.41% | 529,700 (2.17%) |
1,941,468 (7.94%) +110,700 | 0 (0.00%) +0 |
1,941,468 (7.94%) +110,700 | 3,911,700 (16.00%) -24,300 |
| 04/10 (Thu) | 291 5.05% | 197,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 277 -2.12% | 226,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 283 7.60% | 289,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 263 -9.00% | 274,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化