銘柄コード: 147A
ソラコムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソラコムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソラコム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,212 3.50% | 535,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,171 -4.33% | 262,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,224 8.99% | 170,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,123 0.54% | 136,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,117 -2.79% | 108,800 (0.24%) |
196,545 (0.43%) +4,800 | 140,200 (0.31%) -6,100 |
336,745 (0.74%) -1,300 | 297,700 (0.66%) -11,000 |
| 02/05 (Thu) | 1,149 2.77% | 91,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,118 -2.36% | 102,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,145 3.53% | 83,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,106 1.75% | 100,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,087 -4.14% | 130,300 (0.29%) |
191,745 (0.42%) -9,400 | 146,300 (0.32%) +16,700 |
338,045 (0.75%) +7,300 | 308,700 (0.68%) +34,400 |
| 01/29 (Thu) | 1,134 4.13% | 149,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,089 -1.89% | 89,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,110 -1.77% | 73,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,130 -1.31% | 76,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,145 -0.17% | 68,600 (0.15%) |
201,145 (0.44%) -118,800 | 129,600 (0.29%) +7,000 |
330,745 (0.73%) -111,800 | 274,300 (0.61%) -20,000 |
| 01/22 (Thu) | 1,147 0.61% | 51,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,140 -1.38% | 84,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,156 -1.37% | 113,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,172 -4.40% | 145,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,226 -0.65% | 62,300 (0.14%) |
319,945 (0.71%) +345 | 122,600 (0.27%) +800 |
442,545 (0.98%) +1,145 | 294,300 (0.65%) +9,900 |
| 01/15 (Thu) | 1,234 2.32% | 81,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,206 -2.74% | 85,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,240 -0.08% | 134,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,241 0.73% | 65,900 (0.15%) |
319,600 (0.71%) +7,755 | 121,800 (0.27%) -7,200 |
441,400 (0.97%) +555 | 284,400 (0.63%) +11,100 |
| 01/08 (Thu) | 1,232 2.16% | 83,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,206 -0.82% | 77,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,216 -0.33% | 75,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,220 -1.53% | 148,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,239 -5.56% | 160,800 (0.35%) |
311,845 (0.69%) +2,000 | 0 (0.00%) +0 |
311,845 (0.69%) +2,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,312 2.18% | 133,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,284 0.47% | 161,400 (0.36%) |
309,845 (0.68%) +12,945 | 129,000 (0.28%) +9,300 |
438,845 (0.97%) +22,245 | 273,300 (0.60%) -2,500 |
| 12/25 (Thu) | 1,278 1.19% | 92,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,263 -1.64% | 222,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,284 1.10% | 169,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,270 3.59% | 177,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,226 0.57% | 172,900 (0.38%) |
296,900 (0.66%) -8,600 | 119,700 (0.26%) +5,200 |
416,600 (0.92%) -3,400 | 275,800 (0.61%) -42,500 |
| 12/18 (Thu) | 1,219 3.92% | 164,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,173 1.82% | 132,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,152 0.61% | 212,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,145 2.14% | 99,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,121 1.91% | 104,200 (0.23%) |
305,500 (0.68%) -172,600 | 114,500 (0.25%) +200 |
420,000 (0.93%) -172,400 | 318,300 (0.70%) -43,400 |
| 12/11 (Thu) | 1,100 -2.14% | 123,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,124 0.99% | 106,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,113 0.82% | 243,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,104 3.76% | 198,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,064 8.68% | 206,300 (0.46%) |
478,100 (1.06%) -44,600 | 114,300 (0.25%) +4,900 |
592,400 (1.31%) -39,700 | 361,700 (0.80%) -15,900 |
| 12/04 (Thu) | 979 -1.21% | 59,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 991 -0.90% | 92,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,000 -2.25% | 62,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,023 2.10% | 156,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,002 2.66% | 95,100 (0.21%) |
522,700 (1.16%) -7,974 | 109,400 (0.24%) -8,100 |
632,100 (1.40%) -16,074 | 377,600 (0.83%) -10,300 |
| 11/27 (Thu) | 976 0.62% | 67,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 970 1.57% | 82,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 955 -3.05% | 123,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 985 -5.11% | 246,600 (0.54%) |
530,674 (1.17%) -106,426 | 117,500 (0.26%) -7,400 |
648,174 (1.43%) -113,826 | 387,900 (0.86%) -35,500 |
| 11/20 (Thu) | 1,038 0.78% | 94,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,030 -3.10% | 101,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,063 0.00% | 126,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,063 1.14% | 219,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,051 -2.32% | 412,100 (0.91%) |
637,100 (1.41%) +30,100 | 124,900 (0.28%) +5,000 |
762,000 (1.68%) +35,100 | 423,400 (0.94%) -44,100 |
| 11/13 (Thu) | 1,076 16.20% | 468,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 926 0.76% | 112,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 919 1.66% | 91,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 904 2.84% | 57,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 879 1.27% | 47,600 (0.11%) |
607,000 (1.34%) +68,000 | 119,900 (0.26%) -17,300 |
726,900 (1.61%) +50,700 | 467,500 (1.03%) +39,600 |
| 11/06 (Thu) | 868 -0.34% | 58,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 871 -2.68% | 186,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 895 -3.14% | 113,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 924 -0.75% | 39,400 (0.09%) |
539,000 (1.19%) +48,300 | 137,200 (0.30%) -14,300 |
676,200 (1.49%) +34,000 | 427,900 (0.95%) +5,300 |
| 10/30 (Thu) | 931 2.42% | 79,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 909 -1.62% | 71,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 924 1.54% | 58,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 910 -0.44% | 43,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 914 -0.65% | 37,900 (0.08%) |
490,700 (1.08%) -16,400 | 151,500 (0.33%) -5,800 |
642,200 (1.42%) -22,200 | 422,600 (0.93%) -4,100 |
| 10/23 (Thu) | 920 -0.54% | 18,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 925 0.98% | 33,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 916 0.11% | 59,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 915 2.69% | 67,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 891 -0.89% | 58,100 (0.13%) |
507,100 (1.12%) +58,300 | 157,300 (0.35%) +2,400 |
664,400 (1.47%) +60,700 | 426,700 (0.94%) -7,600 |
| 10/16 (Thu) | 899 -0.55% | 66,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 904 2.73% | 53,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 880 -0.11% | 153,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 881 -5.57% | 221,900 (0.49%) |
448,800 (0.99%) -42,700 | 154,900 (0.34%) -26,500 |
603,700 (1.33%) -69,200 | 434,300 (0.96%) +55,500 |
| 10/09 (Thu) | 933 -3.22% | 134,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 964 -2.92% | 105,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 993 -1.00% | 109,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,003 -0.79% | 75,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,011 1.61% | 57,600 (0.13%) |
491,500 (1.09%) +15,900 | 181,400 (0.40%) +2,800 |
672,900 (1.49%) +18,700 | 378,800 (0.84%) -16,300 |
| 10/02 (Thu) | 995 0.71% | 44,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 988 -2.18% | 93,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化