銘柄コード: 147A
ソラコムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソラコムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソラコム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,010 -0.39% | 21,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,014 0.00% | 40,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,014 -0.78% | 26,000 (0.06%) | ‑ (‑) ‑ | 178,600 (0.39%) -1,900 | ‑ (‑) ‑ | 395,100 (0.87%) +7,700 |
| 09/25 (Thu) | 1,022 1.29% | 35,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,009 -1.37% | 71,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,023 0.59% | 28,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,017 -1.45% | 75,700 (0.17%) |
527,200 (1.17%) -19,800 | 180,500 (0.40%) +100 |
707,700 (1.56%) -19,700 | 387,400 (0.86%) -13,300 |
| 09/18 (Thu) | 1,032 0.98% | 32,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,022 0.69% | 40,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,015 -1.46% | 91,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,030 0.68% | 63,400 (0.14%) |
547,000 (1.21%) +14,700 | 180,400 (0.40%) -1,800 |
727,400 (1.61%) +12,900 | 400,700 (0.89%) -4,600 |
| 09/11 (Thu) | 1,023 -2.11% | 80,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,045 -0.85% | 84,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,054 2.53% | 147,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,028 0.88% | 115,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,019 0.89% | 56,900 (0.13%) |
532,300 (1.18%) -14,700 | 182,200 (0.40%) -700 |
714,500 (1.58%) -15,400 | 405,300 (0.90%) -11,200 |
| 09/04 (Thu) | 1,010 -1.37% | 73,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,024 -0.78% | 55,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,032 -0.29% | 39,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,035 -1.99% | 138,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,056 -1.03% | 52,600 (0.12%) |
547,000 (1.21%) -52,700 | 182,900 (0.40%) +2,400 |
729,900 (1.61%) -50,300 | 416,500 (0.92%) +8,800 |
| 08/28 (Thu) | 1,067 -0.84% | 61,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,076 0.09% | 67,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,075 -1.19% | 67,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,088 -3.20% | 179,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,124 6.04% | 337,100 (0.75%) |
599,700 (1.33%) +45,400 | 180,500 (0.40%) -48,700 |
780,200 (1.72%) -3,300 | 407,700 (0.90%) -63,000 |
| 08/21 (Thu) | 1,060 2.91% | 219,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,030 -5.68% | 183,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,092 -3.53% | 221,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,132 -0.26% | 810,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,135 15.23% | 581,800 (1.29%) |
554,300 (1.23%) -178,400 | 229,200 (0.51%) +31,900 |
783,500 (1.73%) -146,500 | 470,700 (1.04%) -10,400 |
| 08/14 (Thu) | 985 1.03% | 268,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 975 0.62% | 189,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 969 3.09% | 197,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 940 2.06% | 97,100 (0.21%) |
732,700 (1.62%) +54,699 | 197,300 (0.44%) +1,900 |
930,000 (2.06%) +56,599 | 481,100 (1.06%) -15,600 |
| 08/07 (Thu) | 921 -0.22% | 81,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 923 -1.39% | 80,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 936 3.88% | 102,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 901 -1.31% | 51,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 913 2.82% | 88,200 (0.19%) |
678,001 (1.50%) +10,745 | 195,400 (0.43%) -600 |
873,401 (1.93%) +10,145 | 496,700 (1.10%) +46,900 |
| 07/31 (Thu) | 888 1.83% | 112,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 872 -2.57% | 84,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 895 -3.24% | 121,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 925 -3.34% | 130,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 957 3.68% | 200,600 (0.44%) |
667,256 (1.47%) -44,345 | 196,000 (0.43%) -1,600 |
863,256 (1.91%) -45,945 | 449,800 (0.99%) -41,300 |
| 07/24 (Thu) | 923 0.22% | 114,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 921 -0.54% | 93,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 926 -1.80% | 115,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 943 0.86% | 124,400 (0.27%) |
711,601 (1.57%) +107,800 | 197,600 (0.44%) -32,200 |
909,201 (2.01%) +75,600 | 491,100 (1.09%) -45,400 |
| 07/17 (Thu) | 935 1.52% | 115,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 921 0.66% | 154,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 915 -1.08% | 101,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 925 1.31% | 204,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 913 3.75% | 229,200 (0.51%) |
603,801 (1.33%) +46,156 | 229,800 (0.51%) +10,200 |
833,601 (1.84%) +56,356 | 536,500 (1.19%) -83,300 |
| 07/10 (Thu) | 880 -0.56% | 207,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 885 10.35% | 316,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 802 0.25% | 58,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 800 -0.12% | 129,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 801 -0.12% | 81,100 (0.18%) |
557,645 (1.23%) -32,400 | 219,600 (0.49%) +8,400 |
777,245 (1.72%) -24,000 | 619,800 (1.37%) +35,900 |
| 07/03 (Thu) | 802 -0.50% | 87,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 806 -2.30% | 105,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 825 -3.62% | 88,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 856 3.13% | 158,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 830 2.09% | 69,600 (0.15%) |
590,045 (1.30%) +27,045 | 211,200 (0.47%) -15,800 |
801,245 (1.77%) +11,245 | 583,900 (1.29%) +1,700 |
| 06/26 (Thu) | 813 0.00% | 50,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 813 -0.85% | 57,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 820 0.99% | 35,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 812 -1.58% | 67,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 825 0.61% | 35,100 (0.08%) |
563,000 (1.25%) -70,145 | 227,000 (0.50%) +7,800 |
790,000 (1.75%) -62,345 | 582,200 (1.29%) +4,200 |
| 06/19 (Thu) | 820 -0.36% | 51,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 823 -1.56% | 125,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 836 0.84% | 38,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 829 1.10% | 48,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 820 -1.44% | 83,900 (0.19%) |
633,145 (1.40%) -68,900 | 219,200 (0.49%) +11,300 |
852,345 (1.89%) -57,600 | 578,000 (1.28%) -13,200 |
| 06/12 (Thu) | 832 -0.60% | 71,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 837 -1.76% | 138,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 852 4.28% | 166,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 817 -1.57% | 120,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 830 -2.01% | 92,100 (0.20%) |
702,045 (1.55%) -261,355 | 207,900 (0.46%) +33,800 |
909,945 (2.02%) -227,555 | 591,200 (1.31%) -4,600 |
| 06/05 (Thu) | 847 -2.42% | 81,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 868 3.83% | 103,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 836 -1.07% | 112,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 845 -2.54% | 86,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 867 0.35% | 42,000 (0.09%) |
963,400 (2.13%) -177,045 | 174,100 (0.39%) +41,300 |
1,137,500 (2.52%) -135,745 | 595,800 (1.32%) -16,200 |
| 05/29 (Thu) | 864 -0.58% | 69,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 869 -0.23% | 62,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 871 2.71% | 88,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 848 -0.24% | 67,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 850 -0.47% | 81,900 (0.18%) |
1,140,445 (2.53%) +134,845 | 132,800 (0.29%) +16,400 |
1,273,245 (2.82%) +151,245 | 612,000 (1.36%) -12,300 |
| 05/22 (Thu) | 854 -1.27% | 56,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化