銘柄コード: 1514
住石ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住石ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住石ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 633 -1.25% | 201,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 641 -1.54% | 210,800 (0.31%) | ‑ (‑) ‑ | 436,000 (0.65%) -3,100 | ‑ (‑) ‑ | 1,310,500 (1.95%) +16,700 |
| 08/18 (Mon) | 651 -0.31% | 126,300 (0.19%) | ‑ (‑) ‑ | 439,100 (0.65%) -200 | ‑ (‑) ‑ | 1,293,800 (1.92%) +11,400 |
| 08/15 (Fri) | 653 0.46% | 243,300 (0.36%) | ‑ (‑) ‑ | 439,300 (0.65%) -200 | ‑ (‑) ‑ | 1,282,400 (1.91%) -20,000 |
| 08/14 (Thu) | 650 -4.27% | 371,300 (0.55%) | ‑ (‑) ‑ | 439,500 (0.65%) +1,100 | ‑ (‑) ‑ | 1,302,400 (1.94%) +8,200 |
| 08/13 (Wed) | 679 1.19% | 408,100 (0.61%) | ‑ (‑) ‑ | 438,400 (0.65%) -5,200 | ‑ (‑) ‑ | 1,294,200 (1.93%) +37,500 |
| 08/12 (Tue) | 671 1.21% | 244,100 (0.36%) | ‑ (‑) ‑ | 443,600 (0.66%) +8,400 | ‑ (‑) ‑ | 1,256,700 (1.87%) -25,900 |
| 08/08 (Fri) | 663 -0.60% | 243,300 (0.36%) |
4,132,531 (6.15%) +255,064 | 435,200 (0.65%) -24,000 |
4,567,731 (6.79%) +231,064 | 1,282,600 (1.91%) -11,700 |
| 08/07 (Thu) | 667 -0.74% | 307,600 (0.46%) | ‑ (‑) ‑ | 459,200 (0.68%) -9,000 | ‑ (‑) ‑ | 1,294,300 (1.93%) +36,800 |
| 08/06 (Wed) | 672 1.97% | 259,700 (0.39%) | ‑ (‑) ‑ | 468,200 (0.70%) +3,700 | ‑ (‑) ‑ | 1,257,500 (1.87%) +11,000 |
| 08/05 (Tue) | 659 2.17% | 305,200 (0.45%) | ‑ (‑) ‑ | 464,500 (0.69%) -700 | ‑ (‑) ‑ | 1,246,500 (1.85%) +6,000 |
| 08/04 (Mon) | 645 -2.57% | 375,600 (0.56%) | ‑ (‑) ‑ | 465,200 (0.69%) -8,500 | ‑ (‑) ‑ | 1,240,500 (1.85%) +11,700 |
| 08/01 (Fri) | 662 5.75% | 905,800 (1.35%) |
3,877,467 (5.77%) +159,722 | 473,700 (0.70%) -3,600 |
4,351,167 (6.47%) +156,122 | 1,228,800 (1.83%) -42,600 |
| 07/31 (Thu) | 626 -1.42% | 334,800 (0.50%) | ‑ (‑) ‑ | 477,300 (0.71%) +7,900 | ‑ (‑) ‑ | 1,271,400 (1.89%) +53,800 |
| 07/30 (Wed) | 635 1.28% | 153,000 (0.23%) | ‑ (‑) ‑ | 469,400 (0.70%) +3,600 | ‑ (‑) ‑ | 1,217,600 (1.81%) -11,100 |
| 07/29 (Tue) | 627 -1.26% | 165,700 (0.25%) | ‑ (‑) ‑ | 465,800 (0.69%) +1,600 | ‑ (‑) ‑ | 1,228,700 (1.83%) -1,900 |
| 07/28 (Mon) | 635 -0.31% | 119,800 (0.18%) | ‑ (‑) ‑ | 464,200 (0.69%) +1,200 | ‑ (‑) ‑ | 1,230,600 (1.83%) +6,600 |
| 07/25 (Fri) | 637 -1.09% | 160,700 (0.24%) |
3,717,745 (5.53%) -116,987 | 463,000 (0.69%) -1,700 |
4,180,745 (6.22%) -118,687 | 1,224,000 (1.82%) +2,000 |
| 07/24 (Thu) | 644 1.90% | 266,100 (0.40%) | ‑ (‑) ‑ | 464,700 (0.69%) -300 | ‑ (‑) ‑ | 1,222,000 (1.82%) -3,400 |
| 07/23 (Wed) | 632 4.12% | 641,200 (0.95%) | ‑ (‑) ‑ | 465,000 (0.69%) +3,400 | ‑ (‑) ‑ | 1,225,400 (1.82%) -69,400 |
| 07/22 (Tue) | 607 0.00% | 179,600 (0.27%) | ‑ (‑) ‑ | 461,600 (0.69%) -1,500 | ‑ (‑) ‑ | 1,294,800 (1.93%) +4,900 |
| 07/18 (Fri) | 607 0.17% | 165,600 (0.25%) |
3,834,732 (5.70%) -204,432 | 463,100 (0.69%) +4,900 |
4,297,832 (6.39%) -199,532 | 1,289,900 (1.92%) -27,300 |
| 07/17 (Thu) | 606 0.50% | 123,700 (0.18%) | ‑ (‑) ‑ | 458,200 (0.68%) +2,000 | ‑ (‑) ‑ | 1,317,200 (1.96%) +2,800 |
| 07/16 (Wed) | 603 0.33% | 169,500 (0.25%) | ‑ (‑) ‑ | 456,200 (0.68%) +8,800 | ‑ (‑) ‑ | 1,314,400 (1.96%) -10,700 |
| 07/15 (Tue) | 601 -0.66% | 222,000 (0.33%) | ‑ (‑) ‑ | 447,400 (0.67%) +17,100 | ‑ (‑) ‑ | 1,325,100 (1.97%) +16,600 |
| 07/14 (Mon) | 605 -0.33% | 120,500 (0.18%) | ‑ (‑) ‑ | 430,300 (0.64%) -400 | ‑ (‑) ‑ | 1,308,500 (1.95%) -1,600 |
| 07/11 (Fri) | 607 1.00% | 126,000 (0.19%) |
4,039,164 (6.01%) +138,767 | 430,700 (0.64%) -100 |
4,469,864 (6.65%) +138,667 | 1,310,100 (1.95%) +1,500 |
| 07/10 (Thu) | 601 -2.28% | 184,400 (0.27%) | ‑ (‑) ‑ | 430,800 (0.64%) +0 | ‑ (‑) ‑ | 1,308,600 (1.95%) +900 |
| 07/09 (Wed) | 615 1.15% | 136,200 (0.20%) | ‑ (‑) ‑ | 430,800 (0.64%) -1,100 | ‑ (‑) ‑ | 1,307,700 (1.95%) -5,100 |
| 07/08 (Tue) | 608 1.33% | 178,400 (0.27%) | ‑ (‑) ‑ | 431,900 (0.64%) -4,400 | ‑ (‑) ‑ | 1,312,800 (1.95%) +5,900 |
| 07/07 (Mon) | 600 0.00% | 108,600 (0.16%) | ‑ (‑) ‑ | 436,300 (0.65%) -2,700 | ‑ (‑) ‑ | 1,306,900 (1.94%) -3,300 |
| 07/04 (Fri) | 600 -0.33% | 207,100 (0.31%) |
3,900,397 (5.80%) -436,646 | 439,000 (0.65%) -14,600 |
4,339,397 (6.46%) -451,246 | 1,310,200 (1.95%) -11,800 |
| 07/03 (Thu) | 602 0.67% | 233,900 (0.35%) | ‑ (‑) ‑ | 453,600 (0.67%) +66,100 | ‑ (‑) ‑ | 1,322,000 (1.97%) -11,200 |
| 07/02 (Wed) | 598 -1.97% | 382,700 (0.57%) | ‑ (‑) ‑ | 387,500 (0.58%) -1,000 | ‑ (‑) ‑ | 1,333,200 (1.98%) +20,000 |
| 07/01 (Tue) | 610 -0.81% | 198,900 (0.30%) | ‑ (‑) ‑ | 388,500 (0.58%) +1,700 | ‑ (‑) ‑ | 1,313,200 (1.95%) +6,200 |
| 06/30 (Mon) | 615 1.49% | 211,600 (0.31%) | ‑ (‑) ‑ | 386,800 (0.58%) +5,300 | ‑ (‑) ‑ | 1,307,000 (1.94%) -18,100 |
| 06/27 (Fri) | 606 -0.49% | 268,400 (0.40%) |
4,337,043 (6.45%) -20,476 | 381,500 (0.57%) -200 |
4,718,543 (7.02%) -20,676 | 1,325,100 (1.97%) +16,400 |
| 06/26 (Thu) | 609 0.00% | 241,100 (0.36%) | ‑ (‑) ‑ | 381,700 (0.57%) -900 | ‑ (‑) ‑ | 1,308,700 (1.95%) -14,600 |
| 06/25 (Wed) | 609 -0.49% | 218,600 (0.33%) | ‑ (‑) ‑ | 382,600 (0.57%) +1,300 | ‑ (‑) ‑ | 1,323,300 (1.97%) -3,400 |
| 06/24 (Tue) | 612 -2.55% | 469,800 (0.70%) | ‑ (‑) ‑ | 381,300 (0.57%) +9,800 | ‑ (‑) ‑ | 1,326,700 (1.97%) -200 |
| 06/23 (Mon) | 628 2.28% | 831,700 (1.24%) | ‑ (‑) ‑ | 371,500 (0.55%) +19,500 | ‑ (‑) ‑ | 1,326,900 (1.97%) -900 |
| 06/20 (Fri) | 614 -3.15% | 439,200 (0.65%) |
4,357,519 (6.48%) +461,326 | 352,000 (0.52%) +112,500 |
4,709,519 (7.01%) +573,826 | 1,327,800 (1.98%) +57,800 |
| 06/19 (Thu) | 634 -2.46% | 278,000 (0.41%) | ‑ (‑) ‑ | 239,500 (0.36%) +115,600 | ‑ (‑) ‑ | 1,270,000 (1.89%) +11,000 |
| 06/18 (Wed) | 650 -1.96% | 255,800 (0.38%) | ‑ (‑) ‑ | 123,900 (0.18%) +123,900 | ‑ (‑) ‑ | 1,259,000 (1.87%) +22,500 |
| 06/17 (Tue) | 663 -1.49% | 357,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,236,500 (1.84%) +26,800 |
| 06/16 (Mon) | 673 6.49% | 877,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 632 -0.78% | 206,100 (0.31%) |
3,896,193 (5.80%) -248,450 | 0 (0.00%) +0 |
3,896,193 (5.80%) -248,450 | 1,209,700 (1.80%) +82,800 |
| 06/12 (Thu) | 637 -0.16% | 152,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 638 -1.09% | 285,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 645 -0.31% | 211,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 647 0.31% | 152,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 645 -1.53% | 214,900 (0.32%) |
4,144,643 (6.17%) -136,603 | 0 (0.00%) +0 |
4,144,643 (6.17%) -136,603 | 1,126,900 (1.68%) -56,000 |
| 06/05 (Thu) | 655 -4.66% | 376,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 687 0.00% | 199,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 687 -0.29% | 319,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 689 3.14% | 405,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 668 1.37% | 143,300 (0.21%) |
4,281,246 (6.37%) -26,945 | 0 (0.00%) +0 |
4,281,246 (6.37%) -26,945 | 1,182,900 (1.76%) -68,900 |
| 05/29 (Thu) | 659 0.92% | 167,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 653 -1.21% | 136,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 661 1.85% | 178,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 649 3.02% | 179,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 630 -1.56% | 216,300 (0.32%) |
4,308,191 (6.41%) +278,991 | 0 (0.00%) +0 |
4,308,191 (6.41%) +278,991 | 1,251,800 (1.86%) +47,300 |
| 05/22 (Thu) | 640 -0.31% | 147,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 642 0.31% | 246,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 640 -3.32% | 401,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 662 -2.65% | 412,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 680 -8.72% | 743,300 (1.11%) |
4,029,200 (5.99%) -506,496 | 0 (0.00%) +0 |
4,029,200 (5.99%) -506,496 | 1,204,500 (1.79%) +30,100 |
| 05/15 (Thu) | 745 2.05% | 410,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 730 1.11% | 204,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 722 -0.28% | 175,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 724 0.42% | 182,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 721 0.14% | 194,400 (0.29%) |
4,535,696 (6.75%) -85,034 | 0 (0.00%) -100 |
4,535,696 (6.75%) -85,134 | 1,174,400 (1.75%) -70,300 |
| 05/08 (Thu) | 720 2.13% | 368,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 705 -0.14% | 248,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 706 -0.28% | 302,800 (0.45%) |
4,620,730 (6.87%) +311,367 | 100 (0.00%) +0 |
4,620,830 (6.87%) +311,367 | 1,244,700 (1.85%) -55,600 |
| 05/01 (Thu) | 708 -0.70% | 207,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 713 0.00% | 275,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 713 -1.11% | 256,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 721 -0.96% | 234,900 (0.35%) |
4,309,363 (6.41%) -252,366 | 100 (0.00%) -1,300 |
4,309,463 (6.41%) -253,666 | 1,300,300 (1.93%) -182,100 |
| 04/24 (Thu) | 728 -1.89% | 272,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 742 0.13% | 308,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 741 -0.80% | 495,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 747 -5.92% | 919,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 794 4.47% | 3,133,600 (4.66%) |
4,561,729 (6.79%) -389,566 | 1,400 (0.00%) +1,400 |
4,563,129 (6.79%) -388,166 | 1,482,400 (2.21%) +114,200 |
| 04/17 (Thu) | 760 15.15% | 2,680,300 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 660 -3.23% | 211,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 682 0.29% | 158,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 680 0.59% | 232,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 676 2.89% | 443,100 (0.66%) |
4,951,295 (7.37%) -211,100 | 0 (0.00%) +0 |
4,951,295 (7.37%) -211,100 | 1,368,200 (2.04%) -208,100 |
| 04/10 (Thu) | 657 7.35% | 413,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化