銘柄コード: 1514
住石ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住石ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住石ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/10 (Tue) | 950 -4.04% | 2,399,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/09 (Mon) | 990 2.38% | 4,927,200 (7.33%) | ‑ (‑) ‑ | 555,200 (0.83%) +400 | ‑ (‑) ‑ | 3,021,300 (4.49%) +80,200 |
| 03/06 (Fri) | 967 6.73% | 3,147,600 (4.68%) | ‑ (‑) ‑ | 554,800 (0.83%) +0 | ‑ (‑) ‑ | 2,941,100 (4.38%) +192,600 |
| 03/05 (Thu) | 906 7.35% | 1,200,800 (1.79%) | ‑ (‑) ‑ | 554,800 (0.83%) -100 | ‑ (‑) ‑ | 2,748,500 (4.09%) -79,700 |
| 03/04 (Wed) | 844 -9.93% | 1,949,000 (2.90%) | ‑ (‑) ‑ | 554,900 (0.83%) +0 | ‑ (‑) ‑ | 2,828,200 (4.21%) -94,800 |
| 03/03 (Tue) | 937 -3.60% | 3,209,200 (4.77%) | ‑ (‑) ‑ | 554,900 (0.83%) -400 | ‑ (‑) ‑ | 2,923,000 (4.35%) -77,500 |
| 03/02 (Mon) | 972 5.42% | 4,232,000 (6.30%) | ‑ (‑) ‑ | 555,300 (0.83%) +0 | ‑ (‑) ‑ | 3,000,500 (4.46%) +357,700 |
| 02/27 (Fri) | 922 6.84% | 1,486,600 (2.21%) |
3,025,200 (4.50%) -478,709 | 555,300 (0.83%) +100 |
3,580,500 (5.33%) -478,609 | 2,642,800 (3.93%) -27,500 |
| 02/26 (Thu) | 863 1.53% | 1,620,400 (2.41%) | ‑ (‑) ‑ | 555,200 (0.83%) +0 | ‑ (‑) ‑ | 2,670,300 (3.97%) +65,500 |
| 02/25 (Wed) | 850 -5.03% | 1,753,200 (2.61%) | ‑ (‑) ‑ | 555,200 (0.83%) -200 | ‑ (‑) ‑ | 2,604,800 (3.87%) +41,100 |
| 02/24 (Tue) | 895 2.87% | 3,177,400 (4.73%) | ‑ (‑) ‑ | 555,400 (0.83%) -1,400 | ‑ (‑) ‑ | 2,563,700 (3.81%) +18,600 |
| 02/20 (Fri) | 870 -12.39% | 3,108,500 (4.62%) |
3,503,909 (5.21%) +421,260 | 556,800 (0.83%) -2,000 |
4,060,709 (6.04%) +419,260 | 2,545,100 (3.79%) -76,100 |
| 02/19 (Thu) | 993 -6.76% | 5,851,300 (8.70%) | ‑ (‑) ‑ | 558,800 (0.83%) -24,900 | ‑ (‑) ‑ | 2,621,200 (3.90%) -105,200 |
| 02/18 (Wed) | 1,065 -21.98% | 13,818,100 (20.56%) | ‑ (‑) ‑ | 583,700 (0.87%) -27,600 | ‑ (‑) ‑ | 2,726,400 (4.06%) +48,000 |
| 02/17 (Tue) | 1,365 28.17% | 13,929,500 (20.72%) | ‑ (‑) ‑ | 611,300 (0.91%) +38,100 | ‑ (‑) ‑ | 2,678,400 (3.98%) +281,500 |
| 02/16 (Mon) | 1,065 16.39% | 2,947,000 (4.38%) | ‑ (‑) ‑ | 573,200 (0.85%) +7,300 | ‑ (‑) ‑ | 2,396,900 (3.57%) +100,100 |
| 02/13 (Fri) | 915 -4.89% | 4,287,300 (6.38%) |
3,082,649 (4.59%) +138,770 | 565,900 (0.84%) -16,300 |
3,648,549 (5.43%) +122,470 | 2,296,800 (3.42%) -117,100 |
| 02/12 (Thu) | 962 18.47% | 2,488,800 (3.70%) | ‑ (‑) ‑ | 582,200 (0.87%) +8,800 | ‑ (‑) ‑ | 2,413,900 (3.59%) +37,100 |
| 02/10 (Tue) | 812 0.00% | 2,351,000 (3.50%) | ‑ (‑) ‑ | 573,400 (0.85%) -800 | ‑ (‑) ‑ | 2,376,800 (3.54%) -123,900 |
| 02/09 (Mon) | 812 -2.99% | 4,427,500 (6.59%) | ‑ (‑) ‑ | 574,200 (0.85%) -5,100 | ‑ (‑) ‑ | 2,500,700 (3.72%) +231,200 |
| 02/06 (Fri) | 837 14.03% | 6,573,800 (9.78%) |
2,943,879 (4.38%) +394,196 | 579,300 (0.86%) -7,200 |
3,523,179 (5.24%) +386,996 | 2,269,500 (3.38%) +22,500 |
| 02/05 (Thu) | 734 -5.05% | 2,543,500 (3.78%) | ‑ (‑) ‑ | 586,500 (0.87%) -1,400 | ‑ (‑) ‑ | 2,247,000 (3.34%) -30,100 |
| 02/04 (Wed) | 773 11.54% | 4,604,200 (6.85%) | ‑ (‑) ‑ | 587,900 (0.87%) -16,800 | ‑ (‑) ‑ | 2,277,100 (3.39%) +271,200 |
| 02/03 (Tue) | 693 8.11% | 1,366,500 (2.03%) | ‑ (‑) ‑ | 604,700 (0.90%) -1,600 | ‑ (‑) ‑ | 2,005,900 (2.98%) -125,300 |
| 02/02 (Mon) | 641 -4.61% | 3,373,300 (5.02%) | ‑ (‑) ‑ | 606,300 (0.90%) -11,500 | ‑ (‑) ‑ | 2,131,200 (3.17%) +12,300 |
| 01/30 (Fri) | 672 -5.49% | 2,283,900 (3.40%) |
2,549,683 (3.79%) +68,706 | 617,800 (0.92%) -2,200 |
3,167,483 (4.71%) +66,506 | 2,118,900 (3.15%) -73,700 |
| 01/29 (Thu) | 711 -17.23% | 9,296,400 (13.83%) | ‑ (‑) ‑ | 620,000 (0.92%) -25,200 | ‑ (‑) ‑ | 2,192,600 (3.26%) +621,200 |
| 01/28 (Wed) | 859 21.16% | 398,000 (0.59%) | ‑ (‑) ‑ | 645,200 (0.96%) +7,600 | ‑ (‑) ‑ | 1,571,400 (2.34%) -10,500 |
| 01/27 (Tue) | 709 16.42% | 1,863,600 (2.77%) | ‑ (‑) ‑ | 637,600 (0.95%) +20,100 | ‑ (‑) ‑ | 1,581,900 (2.35%) +136,000 |
| 01/26 (Mon) | 609 -6.02% | 682,600 (1.02%) | ‑ (‑) ‑ | 617,500 (0.92%) +6,300 | ‑ (‑) ‑ | 1,445,900 (2.15%) +44,000 |
| 01/23 (Fri) | 648 3.51% | 383,400 (0.57%) |
2,480,977 (3.69%) +160,454 | 611,200 (0.91%) +3,500 |
3,092,177 (4.60%) +163,954 | 1,401,900 (2.09%) +9,700 |
| 01/22 (Thu) | 626 0.48% | 274,000 (0.41%) | ‑ (‑) ‑ | 607,700 (0.90%) +0 | ‑ (‑) ‑ | 1,392,200 (2.07%) -65,400 |
| 01/21 (Wed) | 623 -1.27% | 320,800 (0.48%) | ‑ (‑) ‑ | 607,700 (0.90%) +4,200 | ‑ (‑) ‑ | 1,457,600 (2.17%) +23,700 |
| 01/20 (Tue) | 631 0.48% | 397,300 (0.59%) | ‑ (‑) ‑ | 603,500 (0.90%) +11,600 | ‑ (‑) ‑ | 1,433,900 (2.13%) -29,000 |
| 01/19 (Mon) | 628 -2.48% | 586,800 (0.87%) | ‑ (‑) ‑ | 591,900 (0.88%) -8,700 | ‑ (‑) ‑ | 1,462,900 (2.18%) +18,300 |
| 01/16 (Fri) | 644 2.22% | 1,075,300 (1.60%) |
2,320,523 (3.45%) +121,437 | 600,600 (0.89%) +5,100 |
2,921,123 (4.35%) +126,537 | 1,444,600 (2.15%) -12,700 |
| 01/15 (Thu) | 630 2.61% | 657,200 (0.98%) | ‑ (‑) ‑ | 595,500 (0.89%) +2,600 | ‑ (‑) ‑ | 1,457,300 (2.17%) -3,200 |
| 01/14 (Wed) | 614 -0.65% | 460,100 (0.68%) | ‑ (‑) ‑ | 592,900 (0.88%) +1,500 | ‑ (‑) ‑ | 1,460,500 (2.17%) -22,800 |
| 01/13 (Tue) | 618 3.00% | 949,200 (1.41%) | ‑ (‑) ‑ | 591,400 (0.88%) +2,700 | ‑ (‑) ‑ | 1,483,300 (2.21%) +3,800 |
| 01/09 (Fri) | 600 -0.83% | 679,100 (1.01%) |
2,199,086 (3.27%) +175,975 | 588,700 (0.88%) +11,800 |
2,787,786 (4.15%) +187,775 | 1,479,500 (2.20%) +36,200 |
| 01/08 (Thu) | 605 4.67% | 1,410,900 (2.10%) | ‑ (‑) ‑ | 576,900 (0.86%) +4,700 | ‑ (‑) ‑ | 1,443,300 (2.15%) +183,800 |
| 01/07 (Wed) | 578 1.76% | 626,200 (0.93%) | ‑ (‑) ‑ | 572,200 (0.85%) +8,000 | ‑ (‑) ‑ | 1,259,500 (1.87%) +82,700 |
| 01/06 (Tue) | 568 3.09% | 297,500 (0.44%) | ‑ (‑) ‑ | 564,200 (0.84%) -3,300 | ‑ (‑) ‑ | 1,176,800 (1.75%) +1,400 |
| 01/05 (Mon) | 551 3.96% | 423,100 (0.63%) | ‑ (‑) ‑ | 567,500 (0.84%) +7,400 | ‑ (‑) ‑ | 1,175,400 (1.75%) -5,700 |
| 12/30 (Tue) | 530 -2.03% | 179,900 (0.27%) |
2,023,111 (3.01%) -34,487 | 560,100 (0.83%) -3,300 |
2,583,211 (3.84%) -37,787 | 1,181,100 (1.76%) +12,200 |
| 12/29 (Mon) | 541 3.05% | 357,400 (0.53%) | ‑ (‑) ‑ | 563,400 (0.84%) +3,200 | ‑ (‑) ‑ | 1,168,900 (1.74%) -27,100 |
| 12/26 (Fri) | 525 0.19% | 203,600 (0.30%) |
2,057,598 (3.06%) -416,622 | 560,200 (0.83%) +2,400 |
2,617,798 (3.89%) -414,222 | 1,196,000 (1.78%) -14,100 |
| 12/25 (Thu) | 524 1.16% | 301,000 (0.45%) | ‑ (‑) ‑ | 557,800 (0.83%) -1,800 | ‑ (‑) ‑ | 1,210,100 (1.80%) -10,000 |
| 12/24 (Wed) | 518 -0.19% | 178,600 (0.27%) | ‑ (‑) ‑ | 559,600 (0.83%) +600 | ‑ (‑) ‑ | 1,220,100 (1.82%) +1,400 |
| 12/23 (Tue) | 519 1.76% | 333,600 (0.50%) | ‑ (‑) ‑ | 559,000 (0.83%) +2,300 | ‑ (‑) ‑ | 1,218,700 (1.81%) -18,700 |
| 12/22 (Mon) | 510 -0.97% | 331,600 (0.49%) | ‑ (‑) ‑ | 556,700 (0.83%) +1,400 | ‑ (‑) ‑ | 1,237,400 (1.84%) +31,100 |
| 12/19 (Fri) | 515 -1.15% | 258,300 (0.38%) |
2,474,220 (3.68%) -72,014 | 555,300 (0.83%) -8,100 |
3,029,520 (4.51%) -80,114 | 1,206,300 (1.79%) -7,800 |
| 12/18 (Thu) | 521 0.97% | 179,800 (0.27%) | ‑ (‑) ‑ | 563,400 (0.84%) +1,400 | ‑ (‑) ‑ | 1,214,100 (1.81%) -10,000 |
| 12/17 (Wed) | 516 0.00% | 164,300 (0.24%) | ‑ (‑) ‑ | 562,000 (0.84%) +3,100 | ‑ (‑) ‑ | 1,224,100 (1.82%) -37,200 |
| 12/16 (Tue) | 516 -1.53% | 242,000 (0.36%) | ‑ (‑) ‑ | 558,900 (0.83%) +1,800 | ‑ (‑) ‑ | 1,261,300 (1.88%) -12,400 |
| 12/15 (Mon) | 524 0.19% | 149,600 (0.22%) | ‑ (‑) ‑ | 557,100 (0.83%) +500 | ‑ (‑) ‑ | 1,273,700 (1.89%) +27,300 |
| 12/12 (Fri) | 523 0.58% | 140,500 (0.21%) |
2,546,234 (3.79%) -196,714 | 556,600 (0.83%) -1,500 |
3,102,834 (4.62%) -198,214 | 1,246,400 (1.85%) +3,600 |
| 12/11 (Thu) | 520 -1.70% | 194,400 (0.29%) | ‑ (‑) ‑ | 558,100 (0.83%) +6,500 | ‑ (‑) ‑ | 1,242,800 (1.85%) -7,400 |
| 12/10 (Wed) | 529 0.38% | 202,300 (0.30%) | ‑ (‑) ‑ | 551,600 (0.82%) -2,600 | ‑ (‑) ‑ | 1,250,200 (1.86%) -29,700 |
| 12/09 (Tue) | 527 -2.04% | 265,700 (0.40%) | ‑ (‑) ‑ | 554,200 (0.82%) +4,400 | ‑ (‑) ‑ | 1,279,900 (1.90%) +39,000 |
| 12/08 (Mon) | 538 0.00% | 175,100 (0.26%) | ‑ (‑) ‑ | 549,800 (0.82%) +2,500 | ‑ (‑) ‑ | 1,240,900 (1.85%) +18,800 |
| 12/05 (Fri) | 538 -3.76% | 401,900 (0.60%) |
2,742,948 (4.08%) +46,734 | 547,300 (0.81%) +4,000 |
3,290,248 (4.89%) +50,734 | 1,222,100 (1.82%) +20,300 |
| 12/04 (Thu) | 559 2.01% | 158,400 (0.24%) | ‑ (‑) ‑ | 543,300 (0.81%) +7,200 | ‑ (‑) ‑ | 1,201,800 (1.79%) -5,400 |
| 12/03 (Wed) | 548 -3.18% | 239,900 (0.36%) | ‑ (‑) ‑ | 536,100 (0.80%) +2,400 | ‑ (‑) ‑ | 1,207,200 (1.80%) +21,800 |
| 12/02 (Tue) | 566 -0.70% | 79,800 (0.12%) | ‑ (‑) ‑ | 533,700 (0.79%) +500 | ‑ (‑) ‑ | 1,185,400 (1.76%) -1,900 |
| 12/01 (Mon) | 570 -1.38% | 131,100 (0.20%) | ‑ (‑) ‑ | 533,200 (0.79%) -300 | ‑ (‑) ‑ | 1,187,300 (1.77%) +7,900 |
| 11/28 (Fri) | 578 -0.86% | 103,000 (0.15%) |
2,696,214 (4.01%) -196,456 | 533,500 (0.79%) -1,500 |
3,229,714 (4.80%) -197,956 | 1,179,400 (1.75%) +12,400 |
| 11/27 (Thu) | 583 -0.85% | 107,900 (0.16%) | ‑ (‑) ‑ | 535,000 (0.80%) +500 | ‑ (‑) ‑ | 1,167,000 (1.74%) +1,100 |
| 11/26 (Wed) | 588 2.62% | 202,400 (0.30%) | ‑ (‑) ‑ | 534,500 (0.80%) -1,100 | ‑ (‑) ‑ | 1,165,900 (1.73%) -15,600 |
| 11/25 (Tue) | 573 -1.04% | 82,900 (0.12%) | ‑ (‑) ‑ | 535,600 (0.80%) -800 | ‑ (‑) ‑ | 1,181,500 (1.76%) +9,100 |
| 11/21 (Fri) | 579 1.22% | 192,900 (0.29%) |
2,892,670 (4.30%) +24,438 | 536,400 (0.80%) +100 |
3,429,070 (5.10%) +24,538 | 1,172,400 (1.74%) -9,000 |
| 11/20 (Thu) | 572 3.44% | 233,300 (0.35%) | ‑ (‑) ‑ | 536,300 (0.80%) +8,100 | ‑ (‑) ‑ | 1,181,400 (1.76%) -11,200 |
| 11/19 (Wed) | 553 -1.60% | 145,400 (0.22%) | ‑ (‑) ‑ | 528,200 (0.79%) +1,400 | ‑ (‑) ‑ | 1,192,600 (1.77%) -2,800 |
| 11/18 (Tue) | 562 -3.60% | 122,100 (0.18%) | ‑ (‑) ‑ | 526,800 (0.78%) +800 | ‑ (‑) ‑ | 1,195,400 (1.78%) -9,400 |
| 11/17 (Mon) | 583 1.04% | 181,700 (0.27%) | ‑ (‑) ‑ | 526,000 (0.78%) -2,700 | ‑ (‑) ‑ | 1,204,800 (1.79%) -19,000 |
| 11/14 (Fri) | 577 -0.17% | 146,700 (0.22%) |
2,868,232 (4.27%) -322,281 | 528,700 (0.79%) -6,700 |
3,396,932 (5.05%) -328,981 | 1,223,800 (1.82%) -18,800 |
| 11/13 (Thu) | 578 -1.70% | 135,000 (0.20%) | ‑ (‑) ‑ | 535,400 (0.80%) +1,000 | ‑ (‑) ‑ | 1,242,600 (1.85%) -7,900 |
| 11/12 (Wed) | 588 3.89% | 352,100 (0.52%) | ‑ (‑) ‑ | 534,400 (0.79%) -9,900 | ‑ (‑) ‑ | 1,250,500 (1.86%) -52,500 |
| 11/11 (Tue) | 566 0.35% | 165,900 (0.25%) | ‑ (‑) ‑ | 544,300 (0.81%) +2,800 | ‑ (‑) ‑ | 1,303,000 (1.94%) -2,700 |
| 11/10 (Mon) | 564 2.73% | 242,700 (0.36%) | ‑ (‑) ‑ | 541,500 (0.81%) -4,500 | ‑ (‑) ‑ | 1,305,700 (1.94%) -15,500 |
| 11/07 (Fri) | 549 0.18% | 173,900 (0.26%) |
3,190,513 (4.75%) -871,208 | 546,000 (0.81%) +100 |
3,736,513 (5.56%) -871,108 | 1,321,200 (1.97%) -11,100 |
| 11/06 (Thu) | 548 -2.66% | 239,600 (0.36%) | ‑ (‑) ‑ | 545,900 (0.81%) +1,600 | ‑ (‑) ‑ | 1,332,300 (1.98%) +44,400 |
| 11/05 (Wed) | 563 -0.53% | 175,200 (0.26%) | ‑ (‑) ‑ | 544,300 (0.81%) +3,800 | ‑ (‑) ‑ | 1,287,900 (1.92%) -11,500 |
| 11/04 (Tue) | 566 1.25% | 309,800 (0.46%) | ‑ (‑) ‑ | 540,500 (0.80%) +15,300 | ‑ (‑) ‑ | 1,299,400 (1.93%) -34,900 |
| 10/31 (Fri) | 559 0.54% | 326,100 (0.49%) |
4,061,721 (6.04%) +60,370 | 525,200 (0.78%) -7,800 |
4,586,921 (6.82%) +52,570 | 1,334,300 (1.98%) -51,700 |
| 10/30 (Thu) | 556 1.46% | 784,300 (1.17%) | ‑ (‑) ‑ | 533,000 (0.79%) +8,300 | ‑ (‑) ‑ | 1,386,000 (2.06%) +4,300 |
| 10/29 (Wed) | 548 -2.84% | 330,800 (0.49%) | ‑ (‑) ‑ | 524,700 (0.78%) +3,700 | ‑ (‑) ‑ | 1,381,700 (2.06%) +23,300 |
| 10/28 (Tue) | 564 -4.57% | 537,800 (0.80%) | ‑ (‑) ‑ | 521,000 (0.78%) +2,200 | ‑ (‑) ‑ | 1,358,400 (2.02%) +40,000 |
| 10/27 (Mon) | 591 -0.17% | 222,800 (0.33%) | ‑ (‑) ‑ | 518,800 (0.77%) -1,400 | ‑ (‑) ‑ | 1,318,400 (1.96%) -27,000 |
| 10/24 (Fri) | 592 0.17% | 137,200 (0.20%) |
4,001,351 (5.95%) +27,268 | 520,200 (0.77%) -1,500 |
4,521,551 (6.73%) +25,768 | 1,345,400 (2.00%) -4,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化