銘柄コード: 1514
住石ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住石ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住石ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 644 2.22% | 1,075,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 630 2.61% | 657,200 (0.98%) | ‑ (‑) ‑ | 595,500 (0.89%) +2,600 | ‑ (‑) ‑ | 1,457,300 (2.17%) -3,200 |
| 01/14 (Wed) | 614 -0.65% | 460,100 (0.68%) | ‑ (‑) ‑ | 592,900 (0.88%) +1,500 | ‑ (‑) ‑ | 1,460,500 (2.17%) -22,800 |
| 01/13 (Tue) | 618 3.00% | 949,200 (1.41%) | ‑ (‑) ‑ | 591,400 (0.88%) +2,700 | ‑ (‑) ‑ | 1,483,300 (2.21%) +3,800 |
| 01/09 (Fri) | 600 -0.83% | 679,100 (1.01%) |
2,199,086 (3.27%) +175,975 | 588,700 (0.88%) +11,800 |
2,787,786 (4.15%) +187,775 | 1,479,500 (2.20%) +36,200 |
| 01/08 (Thu) | 605 4.67% | 1,410,900 (2.10%) | ‑ (‑) ‑ | 576,900 (0.86%) +4,700 | ‑ (‑) ‑ | 1,443,300 (2.15%) +183,800 |
| 01/07 (Wed) | 578 1.76% | 626,200 (0.93%) | ‑ (‑) ‑ | 572,200 (0.85%) +8,000 | ‑ (‑) ‑ | 1,259,500 (1.87%) +82,700 |
| 01/06 (Tue) | 568 3.09% | 297,500 (0.44%) | ‑ (‑) ‑ | 564,200 (0.84%) -3,300 | ‑ (‑) ‑ | 1,176,800 (1.75%) +1,400 |
| 01/05 (Mon) | 551 3.96% | 423,100 (0.63%) | ‑ (‑) ‑ | 567,500 (0.84%) +7,400 | ‑ (‑) ‑ | 1,175,400 (1.75%) -5,700 |
| 12/30 (Tue) | 530 -2.03% | 179,900 (0.27%) |
2,023,111 (3.01%) -34,487 | 560,100 (0.83%) -3,300 |
2,583,211 (3.84%) -37,787 | 1,181,100 (1.76%) +12,200 |
| 12/29 (Mon) | 541 3.05% | 357,400 (0.53%) | ‑ (‑) ‑ | 563,400 (0.84%) +3,200 | ‑ (‑) ‑ | 1,168,900 (1.74%) -27,100 |
| 12/26 (Fri) | 525 0.19% | 203,600 (0.30%) |
2,057,598 (3.06%) -416,622 | 560,200 (0.83%) +2,400 |
2,617,798 (3.89%) -414,222 | 1,196,000 (1.78%) -14,100 |
| 12/25 (Thu) | 524 1.16% | 301,000 (0.45%) | ‑ (‑) ‑ | 557,800 (0.83%) -1,800 | ‑ (‑) ‑ | 1,210,100 (1.80%) -10,000 |
| 12/24 (Wed) | 518 -0.19% | 178,600 (0.27%) | ‑ (‑) ‑ | 559,600 (0.83%) +600 | ‑ (‑) ‑ | 1,220,100 (1.82%) +1,400 |
| 12/23 (Tue) | 519 1.76% | 333,600 (0.50%) | ‑ (‑) ‑ | 559,000 (0.83%) +2,300 | ‑ (‑) ‑ | 1,218,700 (1.81%) -18,700 |
| 12/22 (Mon) | 510 -0.97% | 331,600 (0.49%) | ‑ (‑) ‑ | 556,700 (0.83%) +1,400 | ‑ (‑) ‑ | 1,237,400 (1.84%) +31,100 |
| 12/19 (Fri) | 515 -1.15% | 258,300 (0.38%) |
2,474,220 (3.68%) -72,014 | 555,300 (0.83%) -8,100 |
3,029,520 (4.51%) -80,114 | 1,206,300 (1.79%) -7,800 |
| 12/18 (Thu) | 521 0.97% | 179,800 (0.27%) | ‑ (‑) ‑ | 563,400 (0.84%) +1,400 | ‑ (‑) ‑ | 1,214,100 (1.81%) -10,000 |
| 12/17 (Wed) | 516 0.00% | 164,300 (0.24%) | ‑ (‑) ‑ | 562,000 (0.84%) +3,100 | ‑ (‑) ‑ | 1,224,100 (1.82%) -37,200 |
| 12/16 (Tue) | 516 -1.53% | 242,000 (0.36%) | ‑ (‑) ‑ | 558,900 (0.83%) +1,800 | ‑ (‑) ‑ | 1,261,300 (1.88%) -12,400 |
| 12/15 (Mon) | 524 0.19% | 149,600 (0.22%) | ‑ (‑) ‑ | 557,100 (0.83%) +500 | ‑ (‑) ‑ | 1,273,700 (1.89%) +27,300 |
| 12/12 (Fri) | 523 0.58% | 140,500 (0.21%) |
2,546,234 (3.79%) -196,714 | 556,600 (0.83%) -1,500 |
3,102,834 (4.62%) -198,214 | 1,246,400 (1.85%) +3,600 |
| 12/11 (Thu) | 520 -1.70% | 194,400 (0.29%) | ‑ (‑) ‑ | 558,100 (0.83%) +6,500 | ‑ (‑) ‑ | 1,242,800 (1.85%) -7,400 |
| 12/10 (Wed) | 529 0.38% | 202,300 (0.30%) | ‑ (‑) ‑ | 551,600 (0.82%) -2,600 | ‑ (‑) ‑ | 1,250,200 (1.86%) -29,700 |
| 12/09 (Tue) | 527 -2.04% | 265,700 (0.40%) | ‑ (‑) ‑ | 554,200 (0.82%) +4,400 | ‑ (‑) ‑ | 1,279,900 (1.90%) +39,000 |
| 12/08 (Mon) | 538 0.00% | 175,100 (0.26%) | ‑ (‑) ‑ | 549,800 (0.82%) +2,500 | ‑ (‑) ‑ | 1,240,900 (1.85%) +18,800 |
| 12/05 (Fri) | 538 -3.76% | 401,900 (0.60%) |
2,742,948 (4.08%) +46,734 | 547,300 (0.81%) +4,000 |
3,290,248 (4.89%) +50,734 | 1,222,100 (1.82%) +20,300 |
| 12/04 (Thu) | 559 2.01% | 158,400 (0.24%) | ‑ (‑) ‑ | 543,300 (0.81%) +7,200 | ‑ (‑) ‑ | 1,201,800 (1.79%) -5,400 |
| 12/03 (Wed) | 548 -3.18% | 239,900 (0.36%) | ‑ (‑) ‑ | 536,100 (0.80%) +2,400 | ‑ (‑) ‑ | 1,207,200 (1.80%) +21,800 |
| 12/02 (Tue) | 566 -0.70% | 79,800 (0.12%) | ‑ (‑) ‑ | 533,700 (0.79%) +500 | ‑ (‑) ‑ | 1,185,400 (1.76%) -1,900 |
| 12/01 (Mon) | 570 -1.38% | 131,100 (0.20%) | ‑ (‑) ‑ | 533,200 (0.79%) -300 | ‑ (‑) ‑ | 1,187,300 (1.77%) +7,900 |
| 11/28 (Fri) | 578 -0.86% | 103,000 (0.15%) |
2,696,214 (4.01%) -196,456 | 533,500 (0.79%) -1,500 |
3,229,714 (4.80%) -197,956 | 1,179,400 (1.75%) +12,400 |
| 11/27 (Thu) | 583 -0.85% | 107,900 (0.16%) | ‑ (‑) ‑ | 535,000 (0.80%) +500 | ‑ (‑) ‑ | 1,167,000 (1.74%) +1,100 |
| 11/26 (Wed) | 588 2.62% | 202,400 (0.30%) | ‑ (‑) ‑ | 534,500 (0.80%) -1,100 | ‑ (‑) ‑ | 1,165,900 (1.73%) -15,600 |
| 11/25 (Tue) | 573 -1.04% | 82,900 (0.12%) | ‑ (‑) ‑ | 535,600 (0.80%) -800 | ‑ (‑) ‑ | 1,181,500 (1.76%) +9,100 |
| 11/21 (Fri) | 579 1.22% | 192,900 (0.29%) |
2,892,670 (4.30%) +24,438 | 536,400 (0.80%) +100 |
3,429,070 (5.10%) +24,538 | 1,172,400 (1.74%) -9,000 |
| 11/20 (Thu) | 572 3.44% | 233,300 (0.35%) | ‑ (‑) ‑ | 536,300 (0.80%) +8,100 | ‑ (‑) ‑ | 1,181,400 (1.76%) -11,200 |
| 11/19 (Wed) | 553 -1.60% | 145,400 (0.22%) | ‑ (‑) ‑ | 528,200 (0.79%) +1,400 | ‑ (‑) ‑ | 1,192,600 (1.77%) -2,800 |
| 11/18 (Tue) | 562 -3.60% | 122,100 (0.18%) | ‑ (‑) ‑ | 526,800 (0.78%) +800 | ‑ (‑) ‑ | 1,195,400 (1.78%) -9,400 |
| 11/17 (Mon) | 583 1.04% | 181,700 (0.27%) | ‑ (‑) ‑ | 526,000 (0.78%) -2,700 | ‑ (‑) ‑ | 1,204,800 (1.79%) -19,000 |
| 11/14 (Fri) | 577 -0.17% | 146,700 (0.22%) |
2,868,232 (4.27%) -322,281 | 528,700 (0.79%) -6,700 |
3,396,932 (5.05%) -328,981 | 1,223,800 (1.82%) -18,800 |
| 11/13 (Thu) | 578 -1.70% | 135,000 (0.20%) | ‑ (‑) ‑ | 535,400 (0.80%) +1,000 | ‑ (‑) ‑ | 1,242,600 (1.85%) -7,900 |
| 11/12 (Wed) | 588 3.89% | 352,100 (0.52%) | ‑ (‑) ‑ | 534,400 (0.79%) -9,900 | ‑ (‑) ‑ | 1,250,500 (1.86%) -52,500 |
| 11/11 (Tue) | 566 0.35% | 165,900 (0.25%) | ‑ (‑) ‑ | 544,300 (0.81%) +2,800 | ‑ (‑) ‑ | 1,303,000 (1.94%) -2,700 |
| 11/10 (Mon) | 564 2.73% | 242,700 (0.36%) | ‑ (‑) ‑ | 541,500 (0.81%) -4,500 | ‑ (‑) ‑ | 1,305,700 (1.94%) -15,500 |
| 11/07 (Fri) | 549 0.18% | 173,900 (0.26%) |
3,190,513 (4.75%) -871,208 | 546,000 (0.81%) +100 |
3,736,513 (5.56%) -871,108 | 1,321,200 (1.97%) -11,100 |
| 11/06 (Thu) | 548 -2.66% | 239,600 (0.36%) | ‑ (‑) ‑ | 545,900 (0.81%) +1,600 | ‑ (‑) ‑ | 1,332,300 (1.98%) +44,400 |
| 11/05 (Wed) | 563 -0.53% | 175,200 (0.26%) | ‑ (‑) ‑ | 544,300 (0.81%) +3,800 | ‑ (‑) ‑ | 1,287,900 (1.92%) -11,500 |
| 11/04 (Tue) | 566 1.25% | 309,800 (0.46%) | ‑ (‑) ‑ | 540,500 (0.80%) +15,300 | ‑ (‑) ‑ | 1,299,400 (1.93%) -34,900 |
| 10/31 (Fri) | 559 0.54% | 326,100 (0.49%) |
4,061,721 (6.04%) +60,370 | 525,200 (0.78%) -7,800 |
4,586,921 (6.82%) +52,570 | 1,334,300 (1.98%) -51,700 |
| 10/30 (Thu) | 556 1.46% | 784,300 (1.17%) | ‑ (‑) ‑ | 533,000 (0.79%) +8,300 | ‑ (‑) ‑ | 1,386,000 (2.06%) +4,300 |
| 10/29 (Wed) | 548 -2.84% | 330,800 (0.49%) | ‑ (‑) ‑ | 524,700 (0.78%) +3,700 | ‑ (‑) ‑ | 1,381,700 (2.06%) +23,300 |
| 10/28 (Tue) | 564 -4.57% | 537,800 (0.80%) | ‑ (‑) ‑ | 521,000 (0.78%) +2,200 | ‑ (‑) ‑ | 1,358,400 (2.02%) +40,000 |
| 10/27 (Mon) | 591 -0.17% | 222,800 (0.33%) | ‑ (‑) ‑ | 518,800 (0.77%) -1,400 | ‑ (‑) ‑ | 1,318,400 (1.96%) -27,000 |
| 10/24 (Fri) | 592 0.17% | 137,200 (0.20%) |
4,001,351 (5.95%) +27,268 | 520,200 (0.77%) -1,500 |
4,521,551 (6.73%) +25,768 | 1,345,400 (2.00%) -4,800 |
| 10/23 (Thu) | 591 -1.83% | 170,300 (0.25%) | ‑ (‑) ‑ | 521,700 (0.78%) -2,500 | ‑ (‑) ‑ | 1,350,200 (2.01%) -12,600 |
| 10/22 (Wed) | 602 3.08% | 461,900 (0.69%) | ‑ (‑) ‑ | 524,200 (0.78%) +5,800 | ‑ (‑) ‑ | 1,362,800 (2.03%) -19,800 |
| 10/21 (Tue) | 584 2.10% | 293,500 (0.44%) | ‑ (‑) ‑ | 518,400 (0.77%) +1,500 | ‑ (‑) ‑ | 1,382,600 (2.06%) +17,500 |
| 10/20 (Mon) | 572 2.14% | 153,500 (0.23%) | ‑ (‑) ‑ | 516,900 (0.77%) -1,900 | ‑ (‑) ‑ | 1,365,100 (2.03%) -2,600 |
| 10/17 (Fri) | 560 -2.44% | 123,700 (0.18%) |
3,974,083 (5.91%) +131,681 | 518,800 (0.77%) -500 |
4,492,883 (6.68%) +131,181 | 1,367,700 (2.03%) +13,500 |
| 10/16 (Thu) | 574 0.17% | 109,100 (0.16%) | ‑ (‑) ‑ | 519,300 (0.77%) +200 | ‑ (‑) ‑ | 1,354,200 (2.01%) -700 |
| 10/15 (Wed) | 573 2.69% | 183,900 (0.27%) | ‑ (‑) ‑ | 519,100 (0.77%) -4,900 | ‑ (‑) ‑ | 1,354,900 (2.02%) -29,900 |
| 10/14 (Tue) | 558 -1.41% | 300,900 (0.45%) | ‑ (‑) ‑ | 524,000 (0.78%) +4,400 | ‑ (‑) ‑ | 1,384,800 (2.06%) -36,100 |
| 10/10 (Fri) | 566 -2.75% | 312,500 (0.46%) |
3,842,402 (5.72%) -128,808 | 519,600 (0.77%) +5,400 |
4,362,002 (6.49%) -123,408 | 1,420,900 (2.11%) +32,700 |
| 10/09 (Thu) | 582 0.17% | 274,900 (0.41%) | ‑ (‑) ‑ | 514,200 (0.76%) -2,800 | ‑ (‑) ‑ | 1,388,200 (2.07%) +13,600 |
| 10/08 (Wed) | 581 -3.33% | 477,000 (0.71%) | ‑ (‑) ‑ | 517,000 (0.77%) +4,500 | ‑ (‑) ‑ | 1,374,600 (2.04%) +47,300 |
| 10/07 (Tue) | 601 -2.44% | 368,200 (0.55%) | ‑ (‑) ‑ | 512,500 (0.76%) +2,800 | ‑ (‑) ‑ | 1,327,300 (1.97%) +21,700 |
| 10/06 (Mon) | 616 4.58% | 595,300 (0.89%) | ‑ (‑) ‑ | 509,700 (0.76%) +10,700 | ‑ (‑) ‑ | 1,305,600 (1.94%) -4,000 |
| 10/03 (Fri) | 589 -0.17% | 150,100 (0.22%) |
3,971,210 (5.91%) +156,455 | 499,000 (0.74%) +53,700 |
4,470,210 (6.65%) +210,155 | 1,309,600 (1.95%) -12,300 |
| 10/02 (Thu) | 590 1.03% | 103,200 (0.15%) | ‑ (‑) ‑ | 445,300 (0.66%) -500 | ‑ (‑) ‑ | 1,321,900 (1.97%) -8,800 |
| 10/01 (Wed) | 584 -3.15% | 294,400 (0.44%) | ‑ (‑) ‑ | 445,800 (0.66%) +9,400 | ‑ (‑) ‑ | 1,330,700 (1.98%) +1,400 |
| 09/30 (Tue) | 603 -0.17% | 130,800 (0.19%) | ‑ (‑) ‑ | 436,400 (0.65%) +2,400 | ‑ (‑) ‑ | 1,329,300 (1.98%) +4,900 |
| 09/29 (Mon) | 604 -1.31% | 206,600 (0.31%) | ‑ (‑) ‑ | 434,000 (0.65%) +4,900 | ‑ (‑) ‑ | 1,324,400 (1.97%) +12,700 |
| 09/26 (Fri) | 612 -0.65% | 142,500 (0.21%) |
3,814,755 (5.67%) -71,400 | 429,100 (0.64%) -1,000 |
4,243,855 (6.31%) -72,400 | 1,311,700 (1.95%) +9,000 |
| 09/25 (Thu) | 616 0.00% | 83,900 (0.12%) | ‑ (‑) ‑ | 430,100 (0.64%) -2,100 | ‑ (‑) ‑ | 1,302,700 (1.94%) -1,800 |
| 09/24 (Wed) | 616 0.65% | 160,400 (0.24%) | ‑ (‑) ‑ | 432,200 (0.64%) -200 | ‑ (‑) ‑ | 1,304,500 (1.94%) -9,600 |
| 09/22 (Mon) | 612 0.49% | 134,100 (0.20%) | ‑ (‑) ‑ | 432,400 (0.64%) -500 | ‑ (‑) ‑ | 1,314,100 (1.95%) -5,900 |
| 09/19 (Fri) | 609 -0.98% | 310,700 (0.46%) |
3,886,155 (5.78%) +330,993 | 432,900 (0.64%) -200 |
4,319,055 (6.42%) +330,793 | 1,320,000 (1.96%) -25,100 |
| 09/18 (Thu) | 615 -1.91% | 272,400 (0.41%) | ‑ (‑) ‑ | 433,100 (0.64%) -600 | ‑ (‑) ‑ | 1,345,100 (2.00%) +24,400 |
| 09/17 (Wed) | 627 -2.34% | 116,500 (0.17%) | ‑ (‑) ‑ | 433,700 (0.65%) -400 | ‑ (‑) ‑ | 1,320,700 (1.96%) -4,200 |
| 09/16 (Tue) | 642 3.05% | 270,400 (0.40%) | ‑ (‑) ‑ | 434,100 (0.65%) -1,000 | ‑ (‑) ‑ | 1,324,900 (1.97%) +2,300 |
| 09/12 (Fri) | 623 -1.58% | 138,300 (0.21%) |
3,555,162 (5.29%) -291,704 | 435,100 (0.65%) +0 |
3,990,262 (5.94%) -291,704 | 1,322,600 (1.97%) -23,100 |
| 09/11 (Thu) | 633 0.80% | 138,900 (0.21%) | ‑ (‑) ‑ | 435,100 (0.65%) -100 | ‑ (‑) ‑ | 1,345,700 (2.00%) -2,700 |
| 09/10 (Wed) | 628 -0.48% | 71,400 (0.11%) | ‑ (‑) ‑ | 435,200 (0.65%) +0 | ‑ (‑) ‑ | 1,348,400 (2.01%) +3,600 |
| 09/09 (Tue) | 631 -1.71% | 161,300 (0.24%) | ‑ (‑) ‑ | 435,200 (0.65%) +0 | ‑ (‑) ‑ | 1,344,800 (2.00%) +14,300 |
| 09/08 (Mon) | 642 1.26% | 215,700 (0.32%) | ‑ (‑) ‑ | 435,200 (0.65%) -100 | ‑ (‑) ‑ | 1,330,500 (1.98%) -36,900 |
| 09/05 (Fri) | 634 1.44% | 160,100 (0.24%) |
3,846,866 (5.72%) -180,494 | 435,300 (0.65%) -700 |
4,282,166 (6.37%) -181,194 | 1,367,400 (2.03%) -15,300 |
| 09/04 (Thu) | 625 0.97% | 106,100 (0.16%) | ‑ (‑) ‑ | 436,000 (0.65%) -400 | ‑ (‑) ‑ | 1,382,700 (2.06%) +400 |
| 09/03 (Wed) | 619 -1.90% | 169,500 (0.25%) | ‑ (‑) ‑ | 436,400 (0.65%) -200 | ‑ (‑) ‑ | 1,382,300 (2.06%) +3,700 |
| 09/02 (Tue) | 631 1.94% | 200,200 (0.30%) | ‑ (‑) ‑ | 436,600 (0.65%) -1,000 | ‑ (‑) ‑ | 1,378,600 (2.05%) -17,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化