銘柄コード: 1514
住石ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住石ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住石ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 650 -1.96% | 255,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 663 -1.49% | 357,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,236,500 (1.84%) +26,800 |
| 06/16 (Mon) | 673 6.49% | 877,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 632 -0.78% | 206,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,209,700 (1.80%) +82,800 |
| 06/12 (Thu) | 637 -0.16% | 152,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 638 -1.09% | 285,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 645 -0.31% | 211,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 647 0.31% | 152,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 645 -1.53% | 214,900 (0.32%) |
4,144,643 (6.17%) -136,603 | 0 (0.00%) +0 |
4,144,643 (6.17%) -136,603 | 1,126,900 (1.68%) -56,000 |
| 06/05 (Thu) | 655 -4.66% | 376,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 687 0.00% | 199,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 687 -0.29% | 319,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 689 3.14% | 405,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 668 1.37% | 143,300 (0.21%) |
4,281,246 (6.37%) -26,945 | 0 (0.00%) +0 |
4,281,246 (6.37%) -26,945 | 1,182,900 (1.76%) -68,900 |
| 05/29 (Thu) | 659 0.92% | 167,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 653 -1.21% | 136,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 661 1.85% | 178,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 649 3.02% | 179,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 630 -1.56% | 216,300 (0.32%) |
4,308,191 (6.41%) +278,991 | 0 (0.00%) +0 |
4,308,191 (6.41%) +278,991 | 1,251,800 (1.86%) +47,300 |
| 05/22 (Thu) | 640 -0.31% | 147,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 642 0.31% | 246,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 640 -3.32% | 401,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 662 -2.65% | 412,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 680 -8.72% | 743,300 (1.11%) |
4,029,200 (5.99%) -506,496 | 0 (0.00%) +0 |
4,029,200 (5.99%) -506,496 | 1,204,500 (1.79%) +30,100 |
| 05/15 (Thu) | 745 2.05% | 410,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 730 1.11% | 204,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 722 -0.28% | 175,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 724 0.42% | 182,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 721 0.14% | 194,400 (0.29%) |
4,535,696 (6.75%) -85,034 | 0 (0.00%) -100 |
4,535,696 (6.75%) -85,134 | 1,174,400 (1.75%) -70,300 |
| 05/08 (Thu) | 720 2.13% | 368,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 705 -0.14% | 248,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 706 -0.28% | 302,800 (0.45%) |
4,620,730 (6.87%) +311,367 | 100 (0.00%) +0 |
4,620,830 (6.87%) +311,367 | 1,244,700 (1.85%) -55,600 |
| 05/01 (Thu) | 708 -0.70% | 207,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 713 0.00% | 275,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 713 -1.11% | 256,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 721 -0.96% | 234,900 (0.35%) |
4,309,363 (6.41%) -252,366 | 100 (0.00%) -1,300 |
4,309,463 (6.41%) -253,666 | 1,300,300 (1.93%) -182,100 |
| 04/24 (Thu) | 728 -1.89% | 272,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 742 0.13% | 308,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 741 -0.80% | 495,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 747 -5.92% | 919,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 794 4.47% | 3,133,600 (4.66%) |
4,561,729 (6.79%) -389,566 | 1,400 (0.00%) +1,400 |
4,563,129 (6.79%) -388,166 | 1,482,400 (2.21%) +114,200 |
| 04/17 (Thu) | 760 15.15% | 2,680,300 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 660 -3.23% | 211,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 682 0.29% | 158,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 680 0.59% | 232,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 676 2.89% | 443,100 (0.66%) |
4,951,295 (7.37%) -211,100 | 0 (0.00%) +0 |
4,951,295 (7.37%) -211,100 | 1,368,200 (2.04%) -208,100 |
| 04/10 (Thu) | 657 7.35% | 413,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 612 -2.08% | 461,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 625 13.02% | 478,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 553 -10.81% | 667,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 620 -6.49% | 735,000 (1.09%) |
5,162,395 (7.68%) +741,607 | 0 (0.00%) +0 |
5,162,395 (7.68%) +741,607 | 1,576,300 (2.34%) -222,000 |
| 04/03 (Thu) | 663 -2.21% | 494,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 678 -0.44% | 359,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 681 -7.09% | 683,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 733 -4.93% | 392,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 771 -1.28% | 271,900 (0.40%) |
4,420,788 (6.58%) -907,553 | 0 (0.00%) +0 |
4,420,788 (6.58%) -907,553 | 1,798,300 (2.68%) +14,200 |
| 03/27 (Thu) | 781 -0.51% | 233,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 785 0.51% | 236,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 781 -0.76% | 143,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 787 -3.55% | 299,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 816 2.13% | 1,276,400 (1.90%) |
5,328,341 (7.93%) +681,578 | 0 (0.00%) +0 |
5,328,341 (7.93%) +681,578 | 1,784,100 (2.65%) -131,300 |
| 03/19 (Wed) | 799 -1.72% | 608,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 813 8.84% | 1,930,400 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 747 -0.27% | 236,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 749 0.27% | 186,000 (0.28%) |
4,646,763 (6.91%) -177,341 | 0 (0.00%) +0 |
4,646,763 (6.91%) -177,341 | 1,915,400 (2.85%) -23,200 |
| 03/13 (Thu) | 747 0.13% | 189,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 746 -1.84% | 311,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 760 -0.91% | 218,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 767 1.59% | 179,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 755 -2.20% | 222,300 (0.33%) |
4,824,104 (7.18%) +245,829 | 0 (0.00%) +0 |
4,824,104 (7.18%) +245,829 | 1,938,600 (2.88%) -62,300 |
| 03/06 (Thu) | 772 -0.13% | 119,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 773 0.13% | 228,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 772 -0.26% | 231,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 774 4.17% | 333,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 743 -2.49% | 423,100 (0.63%) |
4,578,275 (6.81%) -469,300 | 0 (0.00%) +0 |
4,578,275 (6.81%) -469,300 | 2,000,900 (2.98%) -25,000 |
| 02/27 (Thu) | 762 -0.26% | 146,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 764 -1.16% | 219,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 773 -1.28% | 177,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 783 0.13% | 208,100 (0.31%) |
5,047,575 (7.51%) -650,970 | 0 (0.00%) +0 |
5,047,575 (7.51%) -650,970 | 2,025,900 (3.01%) -52,800 |
| 02/20 (Thu) | 782 -0.89% | 213,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 789 -3.31% | 362,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 816 5.43% | 561,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 774 -1.78% | 442,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 788 -0.13% | 169,900 (0.25%) |
5,698,545 (8.48%) +328,818 | 0 (0.00%) +0 |
5,698,545 (8.48%) +328,818 | 2,078,700 (3.09%) -42,500 |
| 02/13 (Thu) | 789 0.77% | 157,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 783 -0.38% | 196,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 786 -0.76% | 208,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 792 -0.50% | 272,000 (0.40%) |
5,369,727 (7.99%) -233,897 | 0 (0.00%) -200 |
5,369,727 (7.99%) -234,097 | 2,121,200 (3.16%) +3,600 |
| 02/06 (Thu) | 796 -0.50% | 410,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 800 -3.73% | 800,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化