銘柄コード: 153A
カウリスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カウリスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カウリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,175 -2.89% | 67,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,210 -1.47% | 43,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,228 -0.32% | 74,000 (1.14%) | ‑ (‑) ‑ | 101,500 (1.56%) -8,900 | ‑ (‑) ‑ | 215,600 (3.31%) +10,100 |
| 12/25 (Thu) | 1,232 3.36% | 107,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,192 -1.41% | 109,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,209 1.60% | 77,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,190 -0.83% | 69,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,200 -1.80% | 78,100 (1.20%) |
201,100 (3.09%) -47,200 | 110,400 (1.70%) -4,000 |
311,500 (4.79%) -51,200 | 205,500 (3.16%) +13,000 |
| 12/18 (Thu) | 1,222 -3.02% | 67,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,260 -2.40% | 128,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,291 -5.28% | 58,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,363 -1.45% | 57,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,383 0.07% | 27,000 (0.42%) |
248,300 (3.82%) +3,300 | 114,400 (1.76%) +51,900 |
362,700 (5.58%) +55,200 | 192,500 (2.96%) -12,900 |
| 12/11 (Thu) | 1,382 -4.09% | 53,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,441 -2.70% | 32,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,481 -5.61% | 76,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,569 6.16% | 89,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,478 -1.14% | 47,200 (0.73%) |
245,000 (3.77%) -31,100 | 62,500 (0.96%) +11,900 |
307,500 (4.73%) -19,200 | 205,400 (3.16%) -9,200 |
| 12/04 (Thu) | 1,495 6.18% | 112,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,408 1.96% | 48,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,381 -1.07% | 45,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,396 -3.06% | 103,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,440 4.96% | 317,400 (4.88%) |
276,100 (4.24%) -22,000 | 50,600 (0.78%) +800 |
326,700 (5.02%) -21,200 | 214,600 (3.30%) +45,900 |
| 11/27 (Thu) | 1,372 6.69% | 266,300 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,286 -2.06% | 82,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,313 -6.08% | 108,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,398 -6.24% | 128,300 (1.97%) |
298,100 (4.58%) +30,100 | 49,800 (0.77%) -7,200 |
347,900 (5.35%) +22,900 | 168,700 (2.59%) +18,300 |
| 11/20 (Thu) | 1,491 2.33% | 70,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,457 -2.54% | 123,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,495 -6.50% | 180,800 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,599 -19.04% | 230,800 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,975 -2.08% | 67,300 (1.04%) |
268,000 (4.13%) +17,300 | 57,000 (0.88%) +3,700 |
325,000 (5.01%) +21,000 | 150,400 (2.32%) +8,800 |
| 11/13 (Thu) | 2,017 0.40% | 32,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,009 2.66% | 33,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,957 -1.41% | 35,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,985 1.43% | 21,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,957 -2.64% | 21,800 (0.34%) |
250,700 (3.86%) -5,800 | 53,300 (0.82%) +10,800 |
304,000 (4.68%) +5,000 | 141,600 (2.18%) -3,800 |
| 11/06 (Thu) | 2,010 2.45% | 27,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,962 -1.31% | 53,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,988 -1.09% | 35,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,010 0.50% | 30,300 (0.47%) |
256,500 (3.95%) +7,600 | 42,500 (0.65%) -23,800 |
299,000 (4.60%) -16,200 | 145,400 (2.24%) +11,000 |
| 10/30 (Thu) | 2,000 -2.34% | 56,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,048 -4.83% | 54,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,152 -5.28% | 49,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,272 -5.77% | 75,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,411 3.21% | 63,000 (0.97%) |
248,900 (3.83%) +5,200 | 66,300 (1.02%) -2,800 |
315,200 (4.85%) +2,400 | 134,400 (2.07%) -4,700 |
| 10/23 (Thu) | 2,336 1.39% | 37,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,304 1.95% | 26,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,260 0.40% | 44,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,251 5.73% | 36,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,129 -4.36% | 53,600 (0.83%) |
243,700 (3.75%) +600 | 69,100 (1.06%) +300 |
312,800 (4.82%) +900 | 139,100 (2.14%) -3,900 |
| 10/16 (Thu) | 2,226 -0.71% | 29,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,242 3.22% | 23,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,172 -5.44% | 58,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,297 -3.85% | 50,100 (0.77%) |
243,100 (3.74%) +20,600 | 68,800 (1.06%) -7,600 |
311,900 (4.80%) +13,000 | 143,000 (2.20%) -23,700 |
| 10/09 (Thu) | 2,389 2.36% | 30,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,334 -2.79% | 42,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,401 -3.65% | 66,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,492 11.35% | 164,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,238 -0.80% | 37,800 (0.58%) |
222,500 (3.43%) +18,600 | 76,400 (1.18%) +18,900 |
298,900 (4.60%) +37,500 | 166,700 (2.57%) -28,000 |
| 10/02 (Thu) | 2,256 4.64% | 37,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,156 -4.18% | 70,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,250 -2.60% | 71,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,310 0.87% | 85,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,290 -0.43% | 66,900 (1.03%) |
203,900 (3.14%) -6,500 | 57,500 (0.89%) -17,500 |
261,400 (4.03%) -24,000 | 194,700 (3.00%) -26,500 |
| 09/25 (Thu) | 2,300 -3.77% | 106,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,390 -6.86% | 227,200 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,566 3.14% | 270,800 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,488 -3.64% | 1,241,300 (19.12%) |
210,400 (3.24%) +3,700 | 75,000 (1.16%) -4,400 |
285,400 (4.40%) -700 | 221,200 (3.41%) +93,800 |
| 09/18 (Thu) | 2,582 24.02% | 24,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,082 -1.23% | 38,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,108 -2.18% | 40,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,155 -3.23% | 49,100 (0.76%) |
206,700 (3.18%) +2,300 | 79,400 (1.22%) -2,800 |
286,100 (4.41%) -500 | 127,400 (1.96%) -8,000 |
| 09/11 (Thu) | 2,227 -2.02% | 45,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,273 4.31% | 64,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,179 1.87% | 33,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,139 0.99% | 35,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,118 0.14% | 41,600 (0.64%) |
204,400 (3.15%) -11,400 | 82,200 (1.27%) +300 |
286,600 (4.41%) -11,100 | 135,400 (2.09%) -8,600 |
| 09/04 (Thu) | 2,115 -1.26% | 27,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,142 -3.60% | 33,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,222 -0.22% | 50,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,227 -1.15% | 37,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,253 -1.83% | 39,700 (0.61%) |
215,800 (3.32%) -49,000 | 81,900 (1.26%) +1,400 |
297,700 (4.58%) -47,600 | 144,000 (2.22%) -8,200 |
| 08/28 (Thu) | 2,295 0.04% | 68,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,294 1.28% | 43,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,265 -0.83% | 50,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,284 2.93% | 125,600 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,219 -0.45% | 57,300 (0.88%) |
264,800 (4.08%) -108,700 | 80,500 (1.24%) -22,700 |
345,300 (5.32%) -131,400 | 152,200 (2.34%) -33,600 |
| 08/21 (Thu) | 2,229 7.06% | 113,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,082 -7.05% | 119,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化