銘柄コード: 153A
カウリスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カウリスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カウリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,181 8.35% | 74,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,090 -0.37% | 33,900 (0.52%) | ‑ (‑) ‑ | 307,600 (4.71%) +0 | ‑ (‑) ‑ | 258,100 (3.95%) -5,600 |
| 03/30 (Mon) | 1,094 -3.95% | 59,800 (0.92%) | ‑ (‑) ‑ | 307,600 (4.71%) -400 | ‑ (‑) ‑ | 263,700 (4.04%) -7,600 |
| 03/27 (Fri) | 1,139 1.97% | 93,600 (1.43%) | ‑ (‑) ‑ | 308,000 (4.72%) -4,100 | ‑ (‑) ‑ | 271,300 (4.15%) -23,300 |
| 03/26 (Thu) | 1,117 -1.85% | 98,800 (1.51%) | ‑ (‑) ‑ | 312,100 (4.78%) +12,400 | ‑ (‑) ‑ | 294,600 (4.51%) +12,700 |
| 03/25 (Wed) | 1,138 -10.04% | 224,800 (3.44%) | ‑ (‑) ‑ | 299,700 (4.59%) +13,800 | ‑ (‑) ‑ | 281,900 (4.32%) +15,400 |
| 03/24 (Tue) | 1,265 12.05% | 318,400 (4.88%) | ‑ (‑) ‑ | 285,900 (4.38%) -7,400 | ‑ (‑) ‑ | 266,500 (4.08%) +20,100 |
| 03/23 (Mon) | 1,129 3.20% | 183,200 (2.81%) | ‑ (‑) ‑ | 293,300 (4.49%) -3,100 | ‑ (‑) ‑ | 246,400 (3.77%) -8,400 |
| 03/19 (Thu) | 1,094 4.19% | 140,300 (2.15%) |
369,900 (5.67%) +93,700 | 296,400 (4.54%) -6,400 |
666,300 (10.21%) +87,300 | 254,800 (3.90%) -3,700 |
| 03/18 (Wed) | 1,050 3.45% | 24,000 (0.37%) | ‑ (‑) ‑ | 302,800 (4.64%) -1,000 | ‑ (‑) ‑ | 258,500 (3.96%) +1,100 |
| 03/17 (Tue) | 1,015 -1.36% | 73,200 (1.12%) | ‑ (‑) ‑ | 303,800 (4.65%) +3,800 | ‑ (‑) ‑ | 257,400 (3.94%) +4,200 |
| 03/16 (Mon) | 1,029 1.38% | 77,000 (1.18%) | ‑ (‑) ‑ | 300,000 (4.60%) +3,700 | ‑ (‑) ‑ | 253,200 (3.88%) -500 |
| 03/13 (Fri) | 1,015 -1.65% | 42,400 (0.65%) |
276,200 (4.23%) +30,200 | 296,300 (4.54%) +6,400 |
572,500 (8.77%) +36,600 | 253,700 (3.89%) +3,300 |
| 03/12 (Thu) | 1,032 -2.46% | 80,800 (1.24%) | ‑ (‑) ‑ | 289,900 (4.44%) +11,600 | ‑ (‑) ‑ | 250,400 (3.84%) +1,000 |
| 03/11 (Wed) | 1,058 -2.85% | 57,400 (0.88%) | ‑ (‑) ‑ | 278,300 (4.26%) -100 | ‑ (‑) ‑ | 249,400 (3.82%) -3,300 |
| 03/10 (Tue) | 1,089 8.25% | 46,300 (0.71%) | ‑ (‑) ‑ | 278,400 (4.26%) -4,200 | ‑ (‑) ‑ | 252,700 (3.87%) -4,800 |
| 03/09 (Mon) | 1,006 -2.80% | 89,100 (1.36%) | ‑ (‑) ‑ | 282,600 (4.33%) +17,500 | ‑ (‑) ‑ | 257,500 (3.94%) -2,400 |
| 03/06 (Fri) | 1,035 0.98% | 39,000 (0.60%) |
246,000 (3.77%) -35,700 | 265,100 (4.06%) -100 |
511,100 (7.83%) -35,800 | 259,900 (3.98%) -5,400 |
| 03/05 (Thu) | 1,025 5.67% | 73,900 (1.13%) | ‑ (‑) ‑ | 265,200 (4.06%) -500 | ‑ (‑) ‑ | 265,300 (4.06%) -8,900 |
| 03/04 (Wed) | 970 -4.62% | 101,800 (1.56%) | ‑ (‑) ‑ | 265,700 (4.07%) +16,400 | ‑ (‑) ‑ | 274,200 (4.20%) -9,200 |
| 03/03 (Tue) | 1,017 -4.78% | 75,600 (1.16%) | ‑ (‑) ‑ | 249,300 (3.82%) +12,300 | ‑ (‑) ‑ | 283,400 (4.34%) -5,700 |
| 03/02 (Mon) | 1,068 -6.32% | 77,900 (1.19%) | ‑ (‑) ‑ | 237,000 (3.63%) +11,100 | ‑ (‑) ‑ | 289,100 (4.43%) +11,000 |
| 02/27 (Fri) | 1,140 5.07% | 106,300 (1.63%) |
281,700 (4.32%) +67,300 | 225,900 (3.46%) -4,900 |
507,600 (7.78%) +62,400 | 278,100 (4.26%) -1,000 |
| 02/26 (Thu) | 1,085 -1.09% | 31,600 (0.48%) | ‑ (‑) ‑ | 230,800 (3.54%) -2,900 | ‑ (‑) ‑ | 279,100 (4.28%) -4,900 |
| 02/25 (Wed) | 1,097 4.68% | 36,300 (0.56%) | ‑ (‑) ‑ | 233,700 (3.58%) -2,500 | ‑ (‑) ‑ | 284,000 (4.35%) -4,400 |
| 02/24 (Tue) | 1,048 -5.76% | 83,300 (1.28%) | ‑ (‑) ‑ | 236,200 (3.62%) +10,300 | ‑ (‑) ‑ | 288,400 (4.42%) -1,900 |
| 02/20 (Fri) | 1,112 -2.37% | 62,900 (0.96%) |
214,400 (3.28%) +20,800 | 225,900 (3.46%) +1,800 |
440,300 (6.74%) +22,600 | 290,300 (4.45%) -3,100 |
| 02/19 (Thu) | 1,139 2.15% | 59,700 (0.91%) | ‑ (‑) ‑ | 224,100 (3.43%) +89,300 | ‑ (‑) ‑ | 293,400 (4.49%) +21,100 |
| 02/18 (Wed) | 1,115 2.11% | 64,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,092 -4.96% | 164,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,149 -11.34% | 215,800 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,296 -4.99% | 127,100 (1.95%) |
193,600 (2.97%) +10,700 | 134,800 (2.07%) +7,400 |
328,400 (5.03%) +18,100 | 272,300 (4.17%) +40,600 |
| 02/12 (Thu) | 1,364 5.74% | 188,000 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,290 7.59% | 117,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,199 1.87% | 271,400 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,177 -2.00% | 78,300 (1.20%) |
182,900 (2.80%) +7,400 | 127,400 (1.95%) +12,700 |
310,300 (4.75%) +20,100 | 231,700 (3.55%) +10,900 |
| 02/05 (Thu) | 1,201 6.00% | 92,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,133 -1.73% | 37,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,153 0.79% | 31,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,144 1.33% | 38,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,129 -1.48% | 28,800 (0.44%) |
175,500 (2.69%) +9,400 | 114,700 (1.76%) +7,000 |
290,200 (4.45%) +16,400 | 220,800 (3.38%) +10,900 |
| 01/29 (Thu) | 1,146 2.78% | 39,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,115 -3.38% | 73,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,154 -1.95% | 42,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,177 -2.73% | 50,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,210 2.20% | 38,100 (0.58%) |
166,100 (2.54%) -2,900 | 107,700 (1.65%) +4,700 |
273,800 (4.19%) +1,800 | 209,900 (3.22%) -4,200 |
| 01/22 (Thu) | 1,184 -1.91% | 51,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,207 -1.23% | 75,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,222 -2.55% | 43,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,254 -1.26% | 44,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,270 -1.78% | 40,400 (0.62%) |
169,000 (2.60%) -12,600 | 103,000 (1.58%) -11,800 |
272,000 (4.18%) -24,400 | 214,100 (3.29%) -18,600 |
| 01/15 (Thu) | 1,293 5.04% | 70,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,231 -4.28% | 88,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,286 -0.39% | 92,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,291 -0.92% | 66,400 (1.02%) |
181,600 (2.79%) +5,200 | 114,800 (1.76%) +13,300 |
296,400 (4.55%) +18,500 | 232,700 (3.57%) +17,100 |
| 01/08 (Thu) | 1,303 4.57% | 118,100 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,246 3.57% | 65,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,203 1.69% | 86,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,183 0.68% | 59,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,175 -2.89% | 67,000 (1.03%) |
176,400 (2.71%) -6,100 | 0 (0.00%) +0 |
176,400 (2.71%) -6,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,210 -1.47% | 43,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,228 -0.32% | 74,000 (1.14%) |
182,500 (2.80%) -18,600 | 101,500 (1.56%) -8,900 |
284,000 (4.36%) -27,500 | 215,600 (3.31%) +10,100 |
| 12/25 (Thu) | 1,232 3.36% | 107,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,192 -1.41% | 109,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,209 1.60% | 77,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,190 -0.83% | 69,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,200 -1.80% | 78,100 (1.20%) |
201,100 (3.09%) -47,200 | 110,400 (1.70%) -4,000 |
311,500 (4.79%) -51,200 | 205,500 (3.16%) +13,000 |
| 12/18 (Thu) | 1,222 -3.02% | 67,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,260 -2.40% | 128,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,291 -5.28% | 58,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,363 -1.45% | 57,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,383 0.07% | 27,000 (0.42%) |
248,300 (3.82%) +3,300 | 114,400 (1.76%) +51,900 |
362,700 (5.58%) +55,200 | 192,500 (2.96%) -12,900 |
| 12/11 (Thu) | 1,382 -4.09% | 53,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,441 -2.70% | 32,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,481 -5.61% | 76,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,569 6.16% | 89,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,478 -1.14% | 47,200 (0.73%) |
245,000 (3.77%) -31,100 | 62,500 (0.96%) +11,900 |
307,500 (4.73%) -19,200 | 205,400 (3.16%) -9,200 |
| 12/04 (Thu) | 1,495 6.18% | 112,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,408 1.96% | 48,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,381 -1.07% | 45,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,396 -3.06% | 103,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,440 4.96% | 317,400 (4.88%) |
276,100 (4.24%) -22,000 | 50,600 (0.78%) +800 |
326,700 (5.02%) -21,200 | 214,600 (3.30%) +45,900 |
| 11/27 (Thu) | 1,372 6.69% | 266,300 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,286 -2.06% | 82,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,313 -6.08% | 108,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,398 -6.24% | 128,300 (1.97%) |
298,100 (4.58%) +30,100 | 49,800 (0.77%) -7,200 |
347,900 (5.35%) +22,900 | 168,700 (2.59%) +18,300 |
| 11/20 (Thu) | 1,491 2.33% | 70,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,457 -2.54% | 123,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,495 -6.50% | 180,800 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,599 -19.04% | 230,800 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化