銘柄コード: 153A
カウリスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カウリスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カウリス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,213 11.60% | 528,600 (8.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,983 2.01% | 119,900 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,944 1.62% | 112,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,913 -0.78% | 83,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,928 0.16% | 81,800 (1.28%) |
388,800 (6.07%) -33,800 | 90,300 (1.41%) +5,500 |
479,100 (7.48%) -28,300 | 235,500 (3.68%) -27,500 |
| 08/07 (Thu) | 1,925 4.56% | 122,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,841 1.54% | 130,200 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,813 1.17% | 71,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,792 -1.16% | 53,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,813 -1.95% | 38,300 (0.60%) |
422,600 (6.60%) -34,700 | 84,800 (1.32%) +700 |
507,400 (7.93%) -34,000 | 263,000 (4.11%) +6,900 |
| 07/31 (Thu) | 1,849 2.95% | 79,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,796 -1.80% | 84,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,829 -3.74% | 121,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,900 7.16% | 251,000 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,773 4.79% | 132,200 (2.07%) |
457,300 (7.14%) -68,600 | 84,100 (1.31%) +6,400 |
541,400 (8.46%) -62,200 | 256,100 (4.00%) -20,200 |
| 07/24 (Thu) | 1,692 -2.76% | 80,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,740 0.00% | 159,100 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,740 0.75% | 158,100 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,727 -0.69% | 62,200 (0.97%) |
525,900 (8.23%) +8,257 | 77,700 (1.22%) -1,100 |
603,600 (9.45%) +7,157 | 276,300 (4.32%) -31,400 |
| 07/17 (Thu) | 1,739 1.05% | 64,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,721 4.30% | 141,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,650 -2.94% | 137,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,700 -0.29% | 97,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,705 3.96% | 258,200 (4.04%) |
517,643 (8.10%) +52,978 | 78,800 (1.23%) +12,300 |
596,443 (9.33%) +65,278 | 307,700 (4.82%) +8,800 |
| 07/10 (Thu) | 1,640 -4.32% | 174,900 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,714 4.32% | 150,100 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,643 0.31% | 110,600 (1.73%) | ‑ (‑) ‑ | 66,500 (1.04%) -700 | ‑ (‑) ‑ | 298,900 (4.68%) +9,000 |
| 07/07 (Mon) | 1,638 7.76% | 158,000 (2.47%) | ‑ (‑) ‑ | 67,200 (1.05%) +6,000 | ‑ (‑) ‑ | 289,900 (4.54%) +21,100 |
| 07/04 (Fri) | 1,520 -1.04% | 66,900 (1.05%) |
464,665 (7.27%) -23,800 | 61,200 (0.96%) -1,100 |
525,865 (8.23%) -24,900 | 268,800 (4.21%) -2,300 |
| 07/03 (Thu) | 1,536 -0.19% | 132,100 (2.07%) | ‑ (‑) ‑ | 62,300 (0.97%) +2,400 | ‑ (‑) ‑ | 271,100 (4.24%) -7,000 |
| 07/02 (Wed) | 1,539 -3.87% | 152,300 (2.38%) | ‑ (‑) ‑ | 59,900 (0.94%) -100 | ‑ (‑) ‑ | 278,100 (4.35%) -11,100 |
| 07/01 (Tue) | 1,601 -3.96% | 153,100 (2.40%) | ‑ (‑) ‑ | 60,000 (0.94%) +600 | ‑ (‑) ‑ | 289,200 (4.53%) +2,100 |
| 06/30 (Mon) | 1,667 -2.23% | 198,100 (3.10%) | ‑ (‑) ‑ | 59,400 (0.93%) +3,600 | ‑ (‑) ‑ | 287,100 (4.49%) +7,000 |
| 06/27 (Fri) | 1,705 -6.93% | 216,000 (3.38%) |
488,465 (7.64%) -55,235 | 55,800 (0.87%) +3,000 |
544,265 (8.52%) -52,235 | 280,100 (4.38%) -600 |
| 06/26 (Thu) | 1,832 -6.29% | 157,900 (2.47%) | ‑ (‑) ‑ | 52,800 (0.83%) -200 | ‑ (‑) ‑ | 280,700 (4.39%) +7,400 |
| 06/25 (Wed) | 1,955 4.60% | 242,200 (3.79%) | ‑ (‑) ‑ | 53,000 (0.83%) -200 | ‑ (‑) ‑ | 273,300 (4.28%) -6,000 |
| 06/24 (Tue) | 1,869 2.24% | 256,800 (4.02%) | ‑ (‑) ‑ | 53,200 (0.83%) -100 | ‑ (‑) ‑ | 279,300 (4.37%) -35,000 |
| 06/23 (Mon) | 1,828 -4.99% | 186,000 (2.91%) | ‑ (‑) ‑ | 53,300 (0.83%) -1,600 | ‑ (‑) ‑ | 314,300 (4.92%) -11,400 |
| 06/20 (Fri) | 1,924 -3.61% | 188,000 (2.94%) |
543,700 (8.51%) +46,530 | 54,900 (0.86%) +0 |
598,600 (9.37%) +46,530 | 325,700 (5.10%) -8,000 |
| 06/19 (Thu) | 1,996 -5.98% | 266,800 (4.18%) | ‑ (‑) ‑ | 54,900 (0.86%) -2,500 | ‑ (‑) ‑ | 333,700 (5.22%) +13,300 |
| 06/18 (Wed) | 2,123 9.72% | 573,800 (8.98%) | ‑ (‑) ‑ | 57,400 (0.90%) -100 | ‑ (‑) ‑ | 320,400 (5.01%) -46,300 |
| 06/17 (Tue) | 1,935 -3.83% | 433,400 (6.78%) | ‑ (‑) ‑ | 57,500 (0.90%) +0 | ‑ (‑) ‑ | 366,700 (5.74%) -4,600 |
| 06/16 (Mon) | 2,012 -3.04% | 532,000 (8.33%) | ‑ (‑) ‑ | 57,500 (0.90%) -100 | ‑ (‑) ‑ | 371,300 (5.81%) -23,100 |
| 06/13 (Fri) | 2,075 3.65% | 1,865,900 (29.20%) |
497,170 (7.78%) -133,230 | 57,600 (0.90%) -3,300 |
554,770 (8.68%) -136,530 | 394,400 (6.17%) +17,500 |
| 06/12 (Thu) | 2,002 18.11% | 2,799,100 (43.80%) | ‑ (‑) ‑ | 60,900 (0.95%) -1,300 | ‑ (‑) ‑ | 376,900 (5.90%) +33,800 |
| 06/11 (Wed) | 1,695 1.62% | 455,700 (7.13%) | ‑ (‑) ‑ | 62,200 (0.97%) -1,800 | ‑ (‑) ‑ | 343,100 (5.37%) +61,800 |
| 06/10 (Tue) | 1,668 4.25% | 546,600 (8.55%) | ‑ (‑) ‑ | 64,000 (1.00%) -2,100 | ‑ (‑) ‑ | 281,300 (4.40%) -34,600 |
| 06/09 (Mon) | 1,600 1.65% | 151,100 (2.36%) | ‑ (‑) ‑ | 66,100 (1.03%) -200 | ‑ (‑) ‑ | 315,900 (4.94%) +800 |
| 06/06 (Fri) | 1,574 0.32% | 105,500 (1.65%) |
630,400 (9.87%) +135,600 | 66,300 (1.04%) +0 |
696,700 (10.90%) +135,600 | 315,100 (4.93%) +4,700 |
| 06/05 (Thu) | 1,569 6.45% | 407,300 (6.37%) | ‑ (‑) ‑ | 66,300 (1.04%) -1,500 | ‑ (‑) ‑ | 310,400 (4.86%) -42,200 |
| 06/04 (Wed) | 1,474 -6.11% | 287,000 (4.49%) | ‑ (‑) ‑ | 67,800 (1.06%) -200 | ‑ (‑) ‑ | 352,600 (5.52%) +15,400 |
| 06/03 (Tue) | 1,570 1.36% | 219,100 (3.43%) | ‑ (‑) ‑ | 68,000 (1.06%) -7,100 | ‑ (‑) ‑ | 337,200 (5.28%) -9,700 |
| 06/02 (Mon) | 1,549 3.20% | 201,800 (3.16%) | ‑ (‑) ‑ | 75,100 (1.18%) -44,300 | ‑ (‑) ‑ | 346,900 (5.43%) -16,500 |
| 05/30 (Fri) | 1,501 2.32% | 147,200 (2.30%) |
494,800 (7.74%) +28,900 | 119,400 (1.87%) -2,500 |
614,200 (9.61%) +26,400 | 363,400 (5.69%) -7,800 |
| 05/29 (Thu) | 1,467 -1.48% | 127,200 (1.99%) | ‑ (‑) ‑ | 121,900 (1.91%) -2,000 | ‑ (‑) ‑ | 371,200 (5.81%) +3,000 |
| 05/28 (Wed) | 1,489 3.40% | 163,400 (2.56%) | ‑ (‑) ‑ | 123,900 (1.94%) -4,500 | ‑ (‑) ‑ | 368,200 (5.76%) -7,200 |
| 05/27 (Tue) | 1,440 1.41% | 89,400 (1.40%) | ‑ (‑) ‑ | 128,400 (2.01%) -300 | ‑ (‑) ‑ | 375,400 (5.87%) -4,600 |
| 05/26 (Mon) | 1,420 1.79% | 205,700 (3.22%) | ‑ (‑) ‑ | 128,700 (2.01%) -700 | ‑ (‑) ‑ | 380,000 (5.95%) -6,000 |
| 05/23 (Fri) | 1,395 -3.46% | 212,600 (3.33%) |
465,900 (7.29%) -22,500 | 129,400 (2.03%) -3,400 |
595,300 (9.32%) -25,900 | 386,000 (6.04%) -500 |
| 05/22 (Thu) | 1,445 4.33% | 463,800 (7.26%) | ‑ (‑) ‑ | 132,800 (2.08%) -900 | ‑ (‑) ‑ | 386,500 (6.05%) -13,900 |
| 05/21 (Wed) | 1,385 3.59% | 213,000 (3.33%) | ‑ (‑) ‑ | 133,700 (2.09%) -3,100 | ‑ (‑) ‑ | 400,400 (6.27%) -11,600 |
| 05/20 (Tue) | 1,337 -5.24% | 205,000 (3.21%) | ‑ (‑) ‑ | 136,800 (2.14%) -500 | ‑ (‑) ‑ | 412,000 (6.45%) -600 |
| 05/19 (Mon) | 1,411 2.10% | 466,300 (7.30%) | ‑ (‑) ‑ | 137,300 (2.15%) -12,200 | ‑ (‑) ‑ | 412,600 (6.46%) -11,500 |
| 05/16 (Fri) | 1,382 -3.22% | 416,100 (6.51%) |
488,400 (7.64%) -196,400 | 149,500 (2.34%) -3,800 |
637,900 (9.98%) -200,200 | 424,100 (6.64%) -20,900 |
| 05/15 (Thu) | 1,428 -2.19% | 325,800 (5.10%) | ‑ (‑) ‑ | 153,300 (2.40%) -8,100 | ‑ (‑) ‑ | 445,000 (6.96%) -6,400 |
| 05/14 (Wed) | 1,460 -3.18% | 764,300 (11.96%) | ‑ (‑) ‑ | 161,400 (2.53%) -17,400 | ‑ (‑) ‑ | 451,400 (7.06%) -16,900 |
| 05/13 (Tue) | 1,508 -4.31% | 3,881,400 (60.74%) | ‑ (‑) ‑ | 178,800 (2.80%) -18,000 | ‑ (‑) ‑ | 468,300 (7.33%) +11,200 |
| 05/12 (Mon) | 1,576 23.51% | 2,990,600 (46.80%) | ‑ (‑) ‑ | 196,800 (3.08%) +14,300 | ‑ (‑) ‑ | 457,100 (7.15%) -72,400 |
| 05/09 (Fri) | 1,276 -2.52% | 2,448,500 (38.32%) |
684,800 (10.72%) +377,400 | 182,500 (2.86%) -3,500 |
867,300 (13.57%) +373,900 | 529,500 (8.29%) +29,700 |
| 05/08 (Thu) | 1,309 -9.66% | 5,300,100 (82.94%) | ‑ (‑) ‑ | 186,000 (2.91%) -23,100 | ‑ (‑) ‑ | 499,800 (7.82%) -20,300 |
| 05/07 (Wed) | 1,449 26.11% | 3,902,600 (61.07%) | ‑ (‑) ‑ | 209,100 (3.27%) -69,600 | ‑ (‑) ‑ | 520,100 (8.14%) -95,900 |
| 05/02 (Fri) | 1,149 15.02% | 2,005,200 (31.38%) |
307,400 (4.81%) -1,400 | 278,700 (4.36%) +267,100 |
586,100 (9.17%) +265,700 | 616,000 (9.64%) +289,700 |
| 05/01 (Thu) | 999 12.37% | 2,110,600 (33.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 889 -0.56% | 13,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 894 1.02% | 18,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 885 2.08% | 29,500 (0.46%) |
308,800 (4.83%) -4,300 | 11,600 (0.18%) -11,600 |
320,400 (5.01%) -15,900 | 326,300 (5.11%) -5,100 |
| 04/24 (Thu) | 867 -1.03% | 15,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 876 -0.23% | 42,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 878 -1.01% | 39,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 887 -0.56% | 28,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 892 4.82% | 41,900 (0.66%) |
313,100 (4.90%) -46,500 | 23,200 (0.36%) +1,500 |
336,300 (5.26%) -45,000 | 331,400 (5.19%) +17,200 |
| 04/17 (Thu) | 851 0.00% | 34,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 851 -4.70% | 211,000 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 893 1.71% | 28,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 878 1.27% | 86,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 867 1.29% | 39,400 (0.62%) |
359,600 (5.63%) +6,200 | 21,700 (0.34%) -5,300 |
381,300 (5.97%) +900 | 314,200 (4.92%) -29,200 |
| 04/10 (Thu) | 856 12.19% | 72,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 763 -3.66% | 83,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 792 14.45% | 63,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 692 -13.17% | 163,600 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化