銘柄コード: 155A
情報戦略テクノロジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
情報戦略テクノロジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 情報戦略テクノロジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 497 -1.58% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 505 2.02% | 27,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 495 2.91% | 23,400 (0.23%) | ‑ (‑) ‑ | 8,600 (0.08%) -4,000 | ‑ (‑) ‑ | 253,700 (2.45%) -17,100 |
| 06/26 (Thu) | 481 -1.03% | 29,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 486 0.83% | 18,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 482 2.55% | 36,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 470 -4.28% | 52,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 491 -2.19% | 27,000 (0.26%) |
298,800 (2.88%) -11,200 | 12,600 (0.12%) +1,600 |
311,400 (3.00%) -9,600 | 270,800 (2.61%) -8,100 |
| 06/19 (Thu) | 502 -1.76% | 30,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 511 3.44% | 39,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 494 0.00% | 14,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 494 0.20% | 38,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 493 -2.95% | 22,600 (0.22%) |
310,000 (2.99%) -35,300 | 11,000 (0.11%) -500 |
321,000 (3.10%) -35,800 | 278,900 (2.69%) +5,700 |
| 06/12 (Thu) | 508 2.21% | 19,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 497 -2.55% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 510 -1.92% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 520 0.78% | 41,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 516 2.99% | 97,800 (0.94%) |
345,300 (3.33%) -65,700 | 11,500 (0.11%) -17,500 |
356,800 (3.44%) -83,200 | 273,200 (2.63%) -500 |
| 06/05 (Thu) | 501 -1.57% | 22,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 509 2.00% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 499 1.84% | 26,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 490 0.00% | 51,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 490 4.70% | 46,600 (0.45%) |
411,000 (3.96%) -32,500 | 29,000 (0.28%) +3,000 |
440,000 (4.24%) -29,500 | 273,700 (2.64%) -28,000 |
| 05/29 (Thu) | 468 1.30% | 29,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 462 -0.22% | 13,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 463 1.09% | 17,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 458 2.69% | 15,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 446 -2.19% | 26,600 (0.26%) |
443,500 (4.28%) -27,900 | 26,000 (0.25%) +5,600 |
469,500 (4.53%) -22,300 | 301,700 (2.91%) -13,600 |
| 05/22 (Thu) | 456 -1.94% | 22,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 465 0.22% | 17,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 464 -0.43% | 20,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 466 2.42% | 27,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 455 -2.15% | 80,300 (0.77%) |
471,400 (4.55%) -23,500 | 20,400 (0.20%) +2,500 |
491,800 (4.74%) -21,000 | 315,300 (3.04%) -1,700 |
| 05/15 (Thu) | 465 1.31% | 44,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 459 0.88% | 40,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 455 0.00% | 26,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 455 2.25% | 30,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 445 2.77% | 22,400 (0.22%) |
494,900 (4.77%) -6,300 | 17,900 (0.17%) +4,100 |
512,800 (4.95%) -2,200 | 317,000 (3.06%) +800 |
| 05/08 (Thu) | 433 -0.92% | 10,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 437 1.86% | 9,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 429 -1.61% | 11,600 (0.11%) |
501,200 (4.83%) -16,400 | 13,800 (0.13%) +2,900 |
515,000 (4.97%) -13,500 | 316,200 (3.05%) -400 |
| 05/01 (Thu) | 436 -0.68% | 12,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 439 3.05% | 24,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 426 1.43% | 15,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 420 5.53% | 33,500 (0.32%) |
517,600 (4.99%) -12,300 | 10,900 (0.11%) +300 |
528,500 (5.10%) -12,000 | 316,600 (3.05%) -10,600 |
| 04/24 (Thu) | 398 -1.49% | 11,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 404 0.50% | 15,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 402 0.25% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 401 -0.74% | 7,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 404 2.54% | 15,000 (0.14%) |
529,900 (5.11%) -23,600 | 10,600 (0.10%) -600 |
540,500 (5.21%) -24,200 | 327,200 (3.16%) -2,900 |
| 04/17 (Thu) | 394 2.07% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 386 -3.02% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 398 0.51% | 24,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 396 0.25% | 18,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 395 5.90% | 37,300 (0.36%) |
553,500 (5.34%) -152,800 | 11,200 (0.11%) -200 |
564,700 (5.45%) -153,000 | 330,100 (3.18%) -68,700 |
| 04/10 (Thu) | 373 11.34% | 42,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 335 -5.37% | 34,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 354 14.94% | 52,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 308 -17.65% | 110,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 374 -6.50% | 66,000 (0.64%) |
706,300 (6.81%) +5,800 | 11,400 (0.11%) -900 |
717,700 (6.92%) +4,900 | 398,800 (3.85%) -26,900 |
| 04/03 (Thu) | 400 -4.99% | 33,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 421 -2.32% | 18,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 431 -0.69% | 9,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 434 -1.36% | 17,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 440 0.46% | 12,600 (0.12%) |
700,500 (6.76%) +3,500 | 12,300 (0.12%) +900 |
712,800 (6.87%) +4,400 | 425,700 (4.11%) +2,300 |
| 03/27 (Thu) | 438 -0.45% | 10,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 440 0.46% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 438 1.39% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 432 -3.14% | 17,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 446 0.45% | 22,200 (0.21%) |
697,000 (6.74%) -22,400 | 11,400 (0.11%) +200 |
708,400 (6.85%) -22,200 | 423,400 (4.10%) +48,100 |
| 03/19 (Wed) | 444 0.23% | 23,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 443 3.02% | 23,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 430 1.65% | 91,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 423 1.68% | 22,500 (0.22%) |
719,400 (6.96%) -16,500 | 11,200 (0.11%) +800 |
730,600 (7.07%) -15,700 | 375,300 (3.63%) -13,000 |
| 03/13 (Thu) | 416 0.48% | 17,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 414 1.22% | 22,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 409 -0.24% | 41,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 410 -1.20% | 53,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 415 -1.66% | 29,500 (0.29%) |
735,900 (7.12%) +2,300 | 10,400 (0.10%) +300 |
746,300 (7.22%) +2,600 | 388,300 (3.76%) +1,800 |
| 03/06 (Thu) | 422 -0.94% | 36,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 426 1.19% | 17,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 421 -2.77% | 64,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 433 -1.37% | 18,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 439 -2.01% | 35,500 (0.34%) |
733,600 (7.10%) -9,900 | 10,100 (0.10%) +300 |
743,700 (7.19%) -9,600 | 386,500 (3.74%) -10,200 |
| 02/27 (Thu) | 448 2.75% | 31,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 436 -1.80% | 43,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 444 -0.67% | 28,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 447 -2.40% | 41,100 (0.40%) |
743,500 (7.19%) +19,200 | 9,800 (0.09%) -300 |
753,300 (7.29%) +18,900 | 396,700 (3.84%) +2,500 |
| 02/20 (Thu) | 458 0.44% | 30,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 456 -0.87% | 21,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化