銘柄コード: 155A
情報戦略テクノロジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
情報戦略テクノロジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 情報戦略テクノロジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,332 -2.35% | 81,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,364 3.96% | 147,000 (1.38%) | ‑ (‑) ‑ | 206,100 (1.94%) -48,700 | ‑ (‑) ‑ | 474,600 (4.47%) +6,200 |
| 12/26 (Fri) | 1,312 1.86% | 228,400 (2.15%) | ‑ (‑) ‑ | 254,800 (2.40%) +29,100 | ‑ (‑) ‑ | 468,400 (4.41%) -11,300 |
| 12/25 (Thu) | 1,288 4.21% | 149,400 (1.41%) | ‑ (‑) ‑ | 225,700 (2.12%) +12,100 | ‑ (‑) ‑ | 479,700 (4.51%) -12,600 |
| 12/24 (Wed) | 1,236 2.23% | 177,300 (1.67%) | ‑ (‑) ‑ | 213,600 (2.01%) +700 | ‑ (‑) ‑ | 492,300 (4.63%) -25,500 |
| 12/23 (Tue) | 1,209 -2.11% | 208,500 (1.96%) | ‑ (‑) ‑ | 212,900 (2.00%) -3,900 | ‑ (‑) ‑ | 517,800 (4.87%) -29,400 |
| 12/22 (Mon) | 1,235 -1.67% | 147,800 (1.41%) | ‑ (‑) ‑ | 216,800 (2.06%) -7,500 | ‑ (‑) ‑ | 547,200 (5.21%) -4,100 |
| 12/19 (Fri) | 1,256 0.48% | 282,600 (2.69%) |
333,900 (3.18%) +11,400 | 224,300 (2.13%) +3,400 |
558,200 (5.31%) +14,800 | 551,300 (5.25%) -57,700 |
| 12/18 (Thu) | 1,250 -2.19% | 78,600 (0.75%) | ‑ (‑) ‑ | 220,900 (2.10%) +400 | ‑ (‑) ‑ | 609,000 (5.80%) -12,100 |
| 12/17 (Wed) | 1,278 -1.69% | 146,000 (1.39%) | ‑ (‑) ‑ | 220,500 (2.10%) -6,500 | ‑ (‑) ‑ | 621,100 (5.91%) +1,100 |
| 12/16 (Tue) | 1,300 -6.74% | 163,500 (1.56%) | ‑ (‑) ‑ | 227,000 (2.16%) -20,400 | ‑ (‑) ‑ | 620,000 (5.90%) -21,400 |
| 12/15 (Mon) | 1,394 -1.48% | 97,700 (0.93%) | ‑ (‑) ‑ | 247,400 (2.35%) -6,400 | ‑ (‑) ‑ | 641,400 (6.10%) +2,300 |
| 12/12 (Fri) | 1,415 -2.55% | 125,300 (1.19%) |
322,500 (3.07%) -29,000 | 253,800 (2.42%) -7,500 |
576,300 (5.48%) -36,500 | 639,100 (6.08%) +11,200 |
| 12/11 (Thu) | 1,452 2.25% | 180,800 (1.72%) | ‑ (‑) ‑ | 261,300 (2.49%) -8,600 | ‑ (‑) ‑ | 627,900 (5.97%) +9,700 |
| 12/10 (Wed) | 1,420 -3.60% | 267,700 (2.55%) | ‑ (‑) ‑ | 269,900 (2.57%) +24,900 | ‑ (‑) ‑ | 618,200 (5.88%) +39,200 |
| 12/09 (Tue) | 1,473 9.76% | 848,000 (8.07%) | ‑ (‑) ‑ | 245,000 (2.33%) +12,200 | ‑ (‑) ‑ | 579,000 (5.51%) +54,200 |
| 12/08 (Mon) | 1,342 0.22% | 124,800 (1.19%) | ‑ (‑) ‑ | 232,800 (2.22%) -3,500 | ‑ (‑) ‑ | 524,800 (4.99%) +700 |
| 12/05 (Fri) | 1,339 -3.81% | 224,700 (2.14%) |
351,500 (3.34%) -253,100 | 236,300 (2.25%) -45,900 |
587,800 (5.59%) -299,000 | 524,100 (4.99%) -5,400 |
| 12/04 (Thu) | 1,392 -5.31% | 366,000 (3.48%) | ‑ (‑) ‑ | 282,200 (2.69%) -39,900 | ‑ (‑) ‑ | 529,500 (5.04%) -19,100 |
| 12/03 (Wed) | 1,470 -3.67% | 179,200 (1.71%) | ‑ (‑) ‑ | 322,100 (3.07%) -10,700 | ‑ (‑) ‑ | 548,600 (5.22%) -8,100 |
| 12/02 (Tue) | 1,526 -3.72% | 450,900 (4.29%) | ‑ (‑) ‑ | 332,800 (3.17%) -58,900 | ‑ (‑) ‑ | 556,700 (5.30%) +8,300 |
| 12/01 (Mon) | 1,585 7.68% | 892,800 (8.50%) | ‑ (‑) ‑ | 391,700 (3.73%) +30,600 | ‑ (‑) ‑ | 548,400 (5.22%) +8,300 |
| 11/28 (Fri) | 1,472 -1.01% | 819,400 (7.80%) |
604,600 (5.75%) +91,500 | 361,100 (3.44%) -123,900 |
965,700 (9.19%) -32,400 | 540,100 (5.14%) -89,400 |
| 11/27 (Thu) | 1,487 -11.86% | 1,833,000 (17.44%) | ‑ (‑) ‑ | 485,000 (4.62%) -44,900 | ‑ (‑) ‑ | 629,500 (5.99%) -41,800 |
| 11/26 (Wed) | 1,687 4.98% | 1,597,500 (15.20%) | ‑ (‑) ‑ | 529,900 (5.04%) +41,900 | ‑ (‑) ‑ | 671,300 (6.39%) +66,300 |
| 11/25 (Tue) | 1,607 11.60% | 2,277,600 (21.67%) | ‑ (‑) ‑ | 488,000 (4.64%) +214,200 | ‑ (‑) ‑ | 605,000 (5.76%) +98,300 |
| 11/21 (Fri) | 1,440 7.78% | 829,700 (7.90%) |
513,100 (4.88%) -53,600 | 273,800 (2.61%) +92,000 |
786,900 (7.49%) +38,400 | 506,700 (4.82%) +94,900 |
| 11/20 (Thu) | 1,336 8.35% | 604,300 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,233 3.96% | 268,200 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,186 -1.90% | 194,800 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,209 4.13% | 169,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,161 -0.94% | 638,600 (6.14%) |
566,700 (5.45%) -116,800 | 181,800 (1.75%) -5,700 |
748,500 (7.20%) -122,500 | 411,800 (3.96%) -43,000 |
| 11/13 (Thu) | 1,172 -0.68% | 155,400 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,180 4.52% | 141,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,129 0.27% | 69,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,126 4.55% | 122,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,077 -0.19% | 100,000 (0.96%) |
683,500 (6.57%) -12,300 | 187,500 (1.80%) +25,800 |
871,000 (8.38%) +13,500 | 454,800 (4.37%) -13,200 |
| 11/06 (Thu) | 1,079 0.47% | 222,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,074 0.85% | 118,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,065 3.80% | 241,100 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,026 -1.82% | 61,200 (0.59%) |
695,800 (6.69%) -20,300 | 161,700 (1.56%) -6,900 |
857,500 (8.25%) -27,200 | 468,000 (4.50%) -12,200 |
| 10/30 (Thu) | 1,045 4.08% | 89,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,004 -2.81% | 64,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,033 -1.05% | 60,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,044 -1.04% | 108,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,055 0.57% | 194,800 (1.87%) |
716,100 (6.89%) +8,100 | 168,600 (1.62%) +21,900 |
884,700 (8.51%) +30,000 | 480,200 (4.62%) -51,700 |
| 10/23 (Thu) | 1,049 5.96% | 381,400 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 990 0.10% | 98,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 989 3.13% | 132,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 959 4.01% | 77,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 922 -2.95% | 108,900 (1.05%) |
708,000 (6.81%) -106,700 | 146,700 (1.41%) -22,800 |
854,700 (8.22%) -129,500 | 531,900 (5.12%) -20,900 |
| 10/16 (Thu) | 950 -5.19% | 162,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,002 5.14% | 184,700 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 953 -3.93% | 144,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 992 -2.55% | 214,200 (2.06%) |
814,700 (7.84%) -22,000 | 169,500 (1.63%) +24,800 |
984,200 (9.47%) +2,800 | 552,800 (5.32%) -11,800 |
| 10/09 (Thu) | 1,018 2.52% | 1,609,900 (15.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 993 5.53% | 254,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 941 -4.37% | 205,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 984 5.24% | 472,100 (4.54%) | ‑ (‑) ‑ | 144,700 (1.39%) -1,900 | ‑ (‑) ‑ | 564,600 (5.43%) +21,600 |
| 10/03 (Fri) | 935 8.59% | 488,400 (4.70%) |
836,700 (8.05%) +198,700 | 146,600 (1.41%) +9,000 |
983,300 (9.46%) +207,700 | 543,000 (5.22%) +2,700 |
| 10/02 (Thu) | 861 -1.03% | 177,300 (1.71%) | ‑ (‑) ‑ | 137,600 (1.32%) +900 | ‑ (‑) ‑ | 540,300 (5.20%) -13,800 |
| 10/01 (Wed) | 870 -6.45% | 179,100 (1.72%) | ‑ (‑) ‑ | 136,700 (1.31%) -2,200 | ‑ (‑) ‑ | 554,100 (5.33%) -13,700 |
| 09/30 (Tue) | 930 -5.58% | 316,800 (3.05%) | ‑ (‑) ‑ | 138,900 (1.34%) -2,900 | ‑ (‑) ‑ | 567,800 (5.46%) -12,600 |
| 09/29 (Mon) | 985 10.92% | 846,000 (8.14%) | ‑ (‑) ‑ | 141,800 (1.36%) +13,900 | ‑ (‑) ‑ | 580,400 (5.58%) +72,900 |
| 09/26 (Fri) | 888 1.60% | 99,700 (0.96%) |
638,000 (6.14%) +95,600 | 127,900 (1.23%) -4,100 |
765,900 (7.37%) +91,500 | 507,500 (4.88%) -5,100 |
| 09/25 (Thu) | 874 -0.34% | 130,700 (1.26%) | ‑ (‑) ‑ | 132,000 (1.27%) +500 | ‑ (‑) ‑ | 512,600 (4.93%) -7,500 |
| 09/24 (Wed) | 877 -1.35% | 186,600 (1.79%) | ‑ (‑) ‑ | 131,500 (1.26%) -6,600 | ‑ (‑) ‑ | 520,100 (5.00%) +200 |
| 09/22 (Mon) | 889 0.91% | 186,200 (1.79%) | ‑ (‑) ‑ | 138,100 (1.33%) -9,900 | ‑ (‑) ‑ | 519,900 (5.00%) +10,600 |
| 09/19 (Fri) | 881 -0.45% | 223,100 (2.15%) |
542,400 (5.22%) -30,300 | 148,000 (1.42%) -1,900 |
690,400 (6.64%) -32,200 | 509,300 (4.90%) +7,900 |
| 09/18 (Thu) | 885 -2.32% | 249,400 (2.40%) | ‑ (‑) ‑ | 149,900 (1.44%) -9,500 | ‑ (‑) ‑ | 501,400 (4.82%) +10,100 |
| 09/17 (Wed) | 906 -0.88% | 267,200 (2.57%) | ‑ (‑) ‑ | 159,400 (1.53%) -7,900 | ‑ (‑) ‑ | 491,300 (4.73%) +7,700 |
| 09/16 (Tue) | 914 -2.14% | 294,500 (2.83%) | ‑ (‑) ‑ | 167,300 (1.61%) -13,600 | ‑ (‑) ‑ | 483,600 (4.65%) +5,100 |
| 09/12 (Fri) | 934 -7.62% | 513,900 (4.94%) |
572,700 (5.51%) +28,300 | 180,900 (1.74%) -44,400 |
753,600 (7.25%) -16,100 | 478,500 (4.60%) -9,100 |
| 09/11 (Thu) | 1,011 -3.71% | 913,300 (8.78%) | ‑ (‑) ‑ | 225,300 (2.17%) -61,700 | ‑ (‑) ‑ | 487,600 (4.69%) -27,600 |
| 09/10 (Wed) | 1,050 -4.55% | 753,200 (7.24%) | ‑ (‑) ‑ | 287,000 (2.76%) -53,500 | ‑ (‑) ‑ | 515,200 (4.96%) -2,400 |
| 09/09 (Tue) | 1,100 -1.87% | 3,431,700 (33.01%) | ‑ (‑) ‑ | 340,500 (3.28%) -108,100 | ‑ (‑) ‑ | 517,600 (4.98%) -94,200 |
| 09/08 (Mon) | 1,121 15.45% | 2,843,500 (27.35%) | ‑ (‑) ‑ | 448,600 (4.32%) +204,900 | ‑ (‑) ‑ | 611,800 (5.88%) +97,100 |
| 09/05 (Fri) | 971 18.27% | 1,557,000 (14.98%) |
544,400 (5.24%) +65,200 | 243,700 (2.34%) +90,100 |
788,100 (7.58%) +155,300 | 514,700 (4.95%) +13,200 |
| 09/04 (Thu) | 821 1.48% | 222,100 (2.14%) | ‑ (‑) ‑ | 153,600 (1.48%) -8,300 | ‑ (‑) ‑ | 501,500 (4.82%) +19,100 |
| 09/03 (Wed) | 809 -6.37% | 327,800 (3.15%) | ‑ (‑) ‑ | 161,900 (1.56%) -2,500 | ‑ (‑) ‑ | 482,400 (4.64%) -41,800 |
| 09/02 (Tue) | 864 -2.26% | 418,500 (4.03%) | ‑ (‑) ‑ | 164,400 (1.58%) +400 | ‑ (‑) ‑ | 524,200 (5.04%) -1,300 |
| 09/01 (Mon) | 884 -6.26% | 447,500 (4.30%) | ‑ (‑) ‑ | 164,000 (1.58%) -12,200 | ‑ (‑) ‑ | 525,500 (5.05%) +18,900 |
| 08/29 (Fri) | 943 -1.77% | 869,000 (8.36%) |
479,200 (4.61%) -57,600 | 176,200 (1.69%) -13,900 |
655,400 (6.30%) -71,500 | 506,600 (4.87%) +39,200 |
| 08/28 (Thu) | 960 -5.23% | 722,500 (6.95%) | ‑ (‑) ‑ | 190,100 (1.83%) -55,400 | ‑ (‑) ‑ | 467,400 (4.50%) -34,300 |
| 08/27 (Wed) | 1,013 -0.20% | 7,486,600 (72.01%) | ‑ (‑) ‑ | 245,500 (2.36%) -20,500 | ‑ (‑) ‑ | 501,700 (4.83%) -98,200 |
| 08/26 (Tue) | 1,015 17.34% | 1,730,400 (16.64%) | ‑ (‑) ‑ | 266,000 (2.56%) +65,500 | ‑ (‑) ‑ | 599,900 (5.77%) +68,600 |
| 08/25 (Mon) | 865 7.72% | 418,300 (4.02%) | ‑ (‑) ‑ | 200,500 (1.93%) +3,400 | ‑ (‑) ‑ | 531,300 (5.11%) +17,200 |
| 08/22 (Fri) | 803 3.35% | 262,500 (2.53%) |
536,800 (5.16%) -52,400 | 197,100 (1.90%) -9,200 |
733,900 (7.06%) -61,600 | 514,100 (4.95%) -100 |
| 08/21 (Thu) | 777 -1.40% | 126,400 (1.22%) | ‑ (‑) ‑ | 206,300 (1.98%) -15,500 | ‑ (‑) ‑ | 514,200 (4.95%) -4,500 |
| 08/20 (Wed) | 788 -0.63% | 117,900 (1.13%) | ‑ (‑) ‑ | 221,800 (2.13%) -13,800 | ‑ (‑) ‑ | 518,700 (4.99%) -18,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化