銘柄コード: 155A
情報戦略テクノロジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
情報戦略テクノロジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 情報戦略テクノロジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 930 -5.58% | 316,800 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 985 10.92% | 846,000 (8.14%) | ‑ (‑) ‑ | 141,800 (1.36%) +13,900 | ‑ (‑) ‑ | 580,400 (5.58%) +72,900 |
| 09/26 (Fri) | 888 1.60% | 99,700 (0.96%) | ‑ (‑) ‑ | 127,900 (1.23%) -4,100 | ‑ (‑) ‑ | 507,500 (4.88%) -5,100 |
| 09/25 (Thu) | 874 -0.34% | 130,700 (1.26%) | ‑ (‑) ‑ | 132,000 (1.27%) +500 | ‑ (‑) ‑ | 512,600 (4.93%) -7,500 |
| 09/24 (Wed) | 877 -1.35% | 186,600 (1.79%) | ‑ (‑) ‑ | 131,500 (1.26%) -6,600 | ‑ (‑) ‑ | 520,100 (5.00%) +200 |
| 09/22 (Mon) | 889 0.91% | 186,200 (1.79%) | ‑ (‑) ‑ | 138,100 (1.33%) -9,900 | ‑ (‑) ‑ | 519,900 (5.00%) +10,600 |
| 09/19 (Fri) | 881 -0.45% | 223,100 (2.15%) |
542,400 (5.22%) -30,300 | 148,000 (1.42%) -1,900 |
690,400 (6.64%) -32,200 | 509,300 (4.90%) +7,900 |
| 09/18 (Thu) | 885 -2.32% | 249,400 (2.40%) | ‑ (‑) ‑ | 149,900 (1.44%) -9,500 | ‑ (‑) ‑ | 501,400 (4.82%) +10,100 |
| 09/17 (Wed) | 906 -0.88% | 267,200 (2.57%) | ‑ (‑) ‑ | 159,400 (1.53%) -7,900 | ‑ (‑) ‑ | 491,300 (4.73%) +7,700 |
| 09/16 (Tue) | 914 -2.14% | 294,500 (2.83%) | ‑ (‑) ‑ | 167,300 (1.61%) -13,600 | ‑ (‑) ‑ | 483,600 (4.65%) +5,100 |
| 09/12 (Fri) | 934 -7.62% | 513,900 (4.94%) |
572,700 (5.51%) +28,300 | 180,900 (1.74%) -44,400 |
753,600 (7.25%) -16,100 | 478,500 (4.60%) -9,100 |
| 09/11 (Thu) | 1,011 -3.71% | 913,300 (8.78%) | ‑ (‑) ‑ | 225,300 (2.17%) -61,700 | ‑ (‑) ‑ | 487,600 (4.69%) -27,600 |
| 09/10 (Wed) | 1,050 -4.55% | 753,200 (7.24%) | ‑ (‑) ‑ | 287,000 (2.76%) -53,500 | ‑ (‑) ‑ | 515,200 (4.96%) -2,400 |
| 09/09 (Tue) | 1,100 -1.87% | 3,431,700 (33.01%) | ‑ (‑) ‑ | 340,500 (3.28%) -108,100 | ‑ (‑) ‑ | 517,600 (4.98%) -94,200 |
| 09/08 (Mon) | 1,121 15.45% | 2,843,500 (27.35%) | ‑ (‑) ‑ | 448,600 (4.32%) +204,900 | ‑ (‑) ‑ | 611,800 (5.88%) +97,100 |
| 09/05 (Fri) | 971 18.27% | 1,557,000 (14.98%) |
544,400 (5.24%) +65,200 | 243,700 (2.34%) +90,100 |
788,100 (7.58%) +155,300 | 514,700 (4.95%) +13,200 |
| 09/04 (Thu) | 821 1.48% | 222,100 (2.14%) | ‑ (‑) ‑ | 153,600 (1.48%) -8,300 | ‑ (‑) ‑ | 501,500 (4.82%) +19,100 |
| 09/03 (Wed) | 809 -6.37% | 327,800 (3.15%) | ‑ (‑) ‑ | 161,900 (1.56%) -2,500 | ‑ (‑) ‑ | 482,400 (4.64%) -41,800 |
| 09/02 (Tue) | 864 -2.26% | 418,500 (4.03%) | ‑ (‑) ‑ | 164,400 (1.58%) +400 | ‑ (‑) ‑ | 524,200 (5.04%) -1,300 |
| 09/01 (Mon) | 884 -6.26% | 447,500 (4.30%) | ‑ (‑) ‑ | 164,000 (1.58%) -12,200 | ‑ (‑) ‑ | 525,500 (5.05%) +18,900 |
| 08/29 (Fri) | 943 -1.77% | 869,000 (8.36%) |
479,200 (4.61%) -57,600 | 176,200 (1.69%) -13,900 |
655,400 (6.30%) -71,500 | 506,600 (4.87%) +39,200 |
| 08/28 (Thu) | 960 -5.23% | 722,500 (6.95%) | ‑ (‑) ‑ | 190,100 (1.83%) -55,400 | ‑ (‑) ‑ | 467,400 (4.50%) -34,300 |
| 08/27 (Wed) | 1,013 -0.20% | 7,486,600 (72.01%) | ‑ (‑) ‑ | 245,500 (2.36%) -20,500 | ‑ (‑) ‑ | 501,700 (4.83%) -98,200 |
| 08/26 (Tue) | 1,015 17.34% | 1,730,400 (16.64%) | ‑ (‑) ‑ | 266,000 (2.56%) +65,500 | ‑ (‑) ‑ | 599,900 (5.77%) +68,600 |
| 08/25 (Mon) | 865 7.72% | 418,300 (4.02%) | ‑ (‑) ‑ | 200,500 (1.93%) +3,400 | ‑ (‑) ‑ | 531,300 (5.11%) +17,200 |
| 08/22 (Fri) | 803 3.35% | 262,500 (2.53%) |
536,800 (5.16%) -52,400 | 197,100 (1.90%) -9,200 |
733,900 (7.06%) -61,600 | 514,100 (4.95%) -100 |
| 08/21 (Thu) | 777 -1.40% | 126,400 (1.22%) | ‑ (‑) ‑ | 206,300 (1.98%) -15,500 | ‑ (‑) ‑ | 514,200 (4.95%) -4,500 |
| 08/20 (Wed) | 788 -0.63% | 117,900 (1.13%) | ‑ (‑) ‑ | 221,800 (2.13%) -13,800 | ‑ (‑) ‑ | 518,700 (4.99%) -18,300 |
| 08/19 (Tue) | 793 1.28% | 124,800 (1.20%) | ‑ (‑) ‑ | 235,600 (2.27%) -8,300 | ‑ (‑) ‑ | 537,000 (5.17%) +900 |
| 08/18 (Mon) | 783 -0.13% | 139,000 (1.34%) | ‑ (‑) ‑ | 243,900 (2.35%) -24,800 | ‑ (‑) ‑ | 536,100 (5.16%) -15,800 |
| 08/15 (Fri) | 784 1.16% | 149,900 (1.44%) |
589,200 (5.67%) -168,400 | 268,700 (2.58%) -26,600 |
857,900 (8.25%) -195,000 | 551,900 (5.31%) -2,800 |
| 08/14 (Thu) | 775 -4.79% | 347,900 (3.35%) | ‑ (‑) ‑ | 295,300 (2.84%) -18,500 | ‑ (‑) ‑ | 554,700 (5.34%) -6,900 |
| 08/13 (Wed) | 814 0.99% | 222,300 (2.14%) | ‑ (‑) ‑ | 313,800 (3.02%) -24,600 | ‑ (‑) ‑ | 561,600 (5.40%) -19,100 |
| 08/12 (Tue) | 806 2.68% | 452,500 (4.35%) | ‑ (‑) ‑ | 338,400 (3.25%) -42,100 | ‑ (‑) ‑ | 580,700 (5.59%) -45,700 |
| 08/08 (Fri) | 785 -4.85% | 666,200 (6.41%) |
757,600 (7.29%) +199,518 | 380,500 (3.66%) -37,800 |
1,138,100 (10.95%) +161,718 | 626,400 (6.03%) -108,800 |
| 08/07 (Thu) | 825 -2.48% | 985,600 (9.48%) | ‑ (‑) ‑ | 418,300 (4.02%) -30,700 | ‑ (‑) ‑ | 735,200 (7.07%) -29,600 |
| 08/06 (Wed) | 846 -6.93% | 7,291,700 (70.14%) | ‑ (‑) ‑ | 449,000 (4.32%) -72,000 | ‑ (‑) ‑ | 764,800 (7.36%) -85,000 |
| 08/05 (Tue) | 909 19.76% | 4,539,800 (43.67%) | ‑ (‑) ‑ | 521,000 (5.01%) +27,200 | ‑ (‑) ‑ | 849,800 (8.17%) -26,900 |
| 08/04 (Mon) | 759 -2.69% | 1,795,500 (17.27%) | ‑ (‑) ‑ | 493,800 (4.75%) -118,900 | ‑ (‑) ‑ | 876,700 (8.43%) -80,000 |
| 08/01 (Fri) | 780 -10.24% | 16,646,100 (160.12%) |
558,082 (5.37%) +316,782 | 612,700 (5.89%) -646,800 |
1,170,782 (11.26%) -330,018 | 956,700 (9.20%) +40,400 |
| 07/31 (Thu) | 869 20.86% | 23,624,200 (227.22%) | ‑ (‑) ‑ | 1,259,500 (12.11%) +892,400 | ‑ (‑) ‑ | 916,300 (8.81%) +260,500 |
| 07/30 (Wed) | 719 7.47% | 10,515,600 (101.15%) | ‑ (‑) ‑ | 367,100 (3.53%) +338,100 | ‑ (‑) ‑ | 655,800 (6.31%) +355,900 |
| 07/29 (Tue) | 669 17.57% | 1,340,500 (12.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 569 3.08% | 252,100 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 552 4.15% | 774,300 (7.45%) |
241,300 (2.32%) +77,600 | 29,000 (0.28%) +20,900 |
270,300 (2.60%) +98,500 | 299,900 (2.88%) +119,600 |
| 07/24 (Thu) | 530 -5.53% | 250,200 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 561 5.45% | 1,346,000 (12.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 532 9.24% | 620,900 (5.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 487 -0.61% | 23,900 (0.23%) |
163,700 (1.58%) -2,100 | 8,100 (0.08%) +800 |
171,800 (1.66%) -1,300 | 180,300 (1.74%) -8,200 |
| 07/17 (Thu) | 490 0.62% | 9,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 487 0.21% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 486 -2.99% | 21,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 501 2.24% | 14,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 490 0.62% | 7,000 (0.07%) |
165,800 (1.60%) -5,600 | 7,300 (0.07%) +200 |
173,100 (1.67%) -5,400 | 188,500 (1.82%) +2,800 |
| 07/10 (Thu) | 487 -0.20% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 488 1.24% | 10,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 482 0.42% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 480 2.35% | 14,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 469 -2.09% | 18,400 (0.18%) |
171,400 (1.65%) -120,200 | 7,100 (0.07%) -1,500 |
178,500 (1.72%) -121,700 | 185,700 (1.79%) -68,000 |
| 07/03 (Thu) | 479 1.27% | 26,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 473 -4.83% | 27,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 497 -1.58% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 505 2.02% | 27,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 495 2.91% | 23,400 (0.23%) |
291,600 (2.81%) -7,200 | 8,600 (0.08%) -4,000 |
300,200 (2.90%) -11,200 | 253,700 (2.45%) -17,100 |
| 06/26 (Thu) | 481 -1.03% | 29,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 486 0.83% | 18,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 482 2.55% | 36,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 470 -4.28% | 52,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 491 -2.19% | 27,000 (0.26%) |
298,800 (2.88%) -11,200 | 12,600 (0.12%) +1,600 |
311,400 (3.00%) -9,600 | 270,800 (2.61%) -8,100 |
| 06/19 (Thu) | 502 -1.76% | 30,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 511 3.44% | 39,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 494 0.00% | 14,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 494 0.20% | 38,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 493 -2.95% | 22,600 (0.22%) |
310,000 (2.99%) -35,300 | 11,000 (0.11%) -500 |
321,000 (3.10%) -35,800 | 278,900 (2.69%) +5,700 |
| 06/12 (Thu) | 508 2.21% | 19,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 497 -2.55% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 510 -1.92% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 520 0.78% | 41,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 516 2.99% | 97,800 (0.94%) |
345,300 (3.33%) -65,700 | 11,500 (0.11%) -17,500 |
356,800 (3.44%) -83,200 | 273,200 (2.63%) -500 |
| 06/05 (Thu) | 501 -1.57% | 22,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 509 2.00% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 499 1.84% | 26,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 490 0.00% | 51,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 490 4.70% | 46,600 (0.45%) |
411,000 (3.96%) -32,500 | 29,000 (0.28%) +3,000 |
440,000 (4.24%) -29,500 | 273,700 (2.64%) -28,000 |
| 05/29 (Thu) | 468 1.30% | 29,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 462 -0.22% | 13,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 463 1.09% | 17,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 458 2.69% | 15,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 446 -2.19% | 26,600 (0.26%) |
443,500 (4.28%) -27,900 | 26,000 (0.25%) +5,600 |
469,500 (4.53%) -22,300 | 301,700 (2.91%) -13,600 |
| 05/22 (Thu) | 456 -1.94% | 22,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化