銘柄コード: 155A
情報戦略テクノロジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
情報戦略テクノロジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 情報戦略テクノロジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 784 1.16% | 149,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 775 -4.79% | 347,900 (3.35%) | ‑ (‑) ‑ | 295,300 (2.84%) -18,500 | ‑ (‑) ‑ | 554,700 (5.34%) -6,900 |
| 08/13 (Wed) | 814 0.99% | 222,300 (2.14%) | ‑ (‑) ‑ | 313,800 (3.02%) -24,600 | ‑ (‑) ‑ | 561,600 (5.40%) -19,100 |
| 08/12 (Tue) | 806 2.68% | 452,500 (4.35%) | ‑ (‑) ‑ | 338,400 (3.25%) -42,100 | ‑ (‑) ‑ | 580,700 (5.59%) -45,700 |
| 08/08 (Fri) | 785 -4.85% | 666,200 (6.41%) |
757,600 (7.29%) +199,518 | 380,500 (3.66%) -37,800 |
1,138,100 (10.95%) +161,718 | 626,400 (6.03%) -108,800 |
| 08/07 (Thu) | 825 -2.48% | 985,600 (9.48%) | ‑ (‑) ‑ | 418,300 (4.02%) -30,700 | ‑ (‑) ‑ | 735,200 (7.07%) -29,600 |
| 08/06 (Wed) | 846 -6.93% | 7,291,700 (70.14%) | ‑ (‑) ‑ | 449,000 (4.32%) -72,000 | ‑ (‑) ‑ | 764,800 (7.36%) -85,000 |
| 08/05 (Tue) | 909 19.76% | 4,539,800 (43.67%) | ‑ (‑) ‑ | 521,000 (5.01%) +27,200 | ‑ (‑) ‑ | 849,800 (8.17%) -26,900 |
| 08/04 (Mon) | 759 -2.69% | 1,795,500 (17.27%) | ‑ (‑) ‑ | 493,800 (4.75%) -118,900 | ‑ (‑) ‑ | 876,700 (8.43%) -80,000 |
| 08/01 (Fri) | 780 -10.24% | 16,646,100 (160.12%) |
558,082 (5.37%) +316,782 | 612,700 (5.89%) -646,800 |
1,170,782 (11.26%) -330,018 | 956,700 (9.20%) +40,400 |
| 07/31 (Thu) | 869 20.86% | 23,624,200 (227.22%) | ‑ (‑) ‑ | 1,259,500 (12.11%) +892,400 | ‑ (‑) ‑ | 916,300 (8.81%) +260,500 |
| 07/30 (Wed) | 719 7.47% | 10,515,600 (101.15%) | ‑ (‑) ‑ | 367,100 (3.53%) +338,100 | ‑ (‑) ‑ | 655,800 (6.31%) +355,900 |
| 07/29 (Tue) | 669 17.57% | 1,340,500 (12.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 569 3.08% | 252,100 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 552 4.15% | 774,300 (7.45%) |
241,300 (2.32%) +77,600 | 29,000 (0.28%) +20,900 |
270,300 (2.60%) +98,500 | 299,900 (2.88%) +119,600 |
| 07/24 (Thu) | 530 -5.53% | 250,200 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 561 5.45% | 1,346,000 (12.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 532 9.24% | 620,900 (5.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 487 -0.61% | 23,900 (0.23%) |
163,700 (1.58%) -2,100 | 8,100 (0.08%) +800 |
171,800 (1.66%) -1,300 | 180,300 (1.74%) -8,200 |
| 07/17 (Thu) | 490 0.62% | 9,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 487 0.21% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 486 -2.99% | 21,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 501 2.24% | 14,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 490 0.62% | 7,000 (0.07%) |
165,800 (1.60%) -5,600 | 7,300 (0.07%) +200 |
173,100 (1.67%) -5,400 | 188,500 (1.82%) +2,800 |
| 07/10 (Thu) | 487 -0.20% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 488 1.24% | 10,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 482 0.42% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 480 2.35% | 14,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 469 -2.09% | 18,400 (0.18%) |
171,400 (1.65%) -120,200 | 7,100 (0.07%) -1,500 |
178,500 (1.72%) -121,700 | 185,700 (1.79%) -68,000 |
| 07/03 (Thu) | 479 1.27% | 26,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 473 -4.83% | 27,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 497 -1.58% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 505 2.02% | 27,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 495 2.91% | 23,400 (0.23%) |
291,600 (2.81%) -7,200 | 8,600 (0.08%) -4,000 |
300,200 (2.90%) -11,200 | 253,700 (2.45%) -17,100 |
| 06/26 (Thu) | 481 -1.03% | 29,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 486 0.83% | 18,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 482 2.55% | 36,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 470 -4.28% | 52,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 491 -2.19% | 27,000 (0.26%) |
298,800 (2.88%) -11,200 | 12,600 (0.12%) +1,600 |
311,400 (3.00%) -9,600 | 270,800 (2.61%) -8,100 |
| 06/19 (Thu) | 502 -1.76% | 30,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 511 3.44% | 39,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 494 0.00% | 14,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 494 0.20% | 38,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 493 -2.95% | 22,600 (0.22%) |
310,000 (2.99%) -35,300 | 11,000 (0.11%) -500 |
321,000 (3.10%) -35,800 | 278,900 (2.69%) +5,700 |
| 06/12 (Thu) | 508 2.21% | 19,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 497 -2.55% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 510 -1.92% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 520 0.78% | 41,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 516 2.99% | 97,800 (0.94%) |
345,300 (3.33%) -65,700 | 11,500 (0.11%) -17,500 |
356,800 (3.44%) -83,200 | 273,200 (2.63%) -500 |
| 06/05 (Thu) | 501 -1.57% | 22,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 509 2.00% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 499 1.84% | 26,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 490 0.00% | 51,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 490 4.70% | 46,600 (0.45%) |
411,000 (3.96%) -32,500 | 29,000 (0.28%) +3,000 |
440,000 (4.24%) -29,500 | 273,700 (2.64%) -28,000 |
| 05/29 (Thu) | 468 1.30% | 29,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 462 -0.22% | 13,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 463 1.09% | 17,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 458 2.69% | 15,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 446 -2.19% | 26,600 (0.26%) |
443,500 (4.28%) -27,900 | 26,000 (0.25%) +5,600 |
469,500 (4.53%) -22,300 | 301,700 (2.91%) -13,600 |
| 05/22 (Thu) | 456 -1.94% | 22,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 465 0.22% | 17,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 464 -0.43% | 20,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 466 2.42% | 27,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 455 -2.15% | 80,300 (0.77%) |
471,400 (4.55%) -23,500 | 20,400 (0.20%) +2,500 |
491,800 (4.74%) -21,000 | 315,300 (3.04%) -1,700 |
| 05/15 (Thu) | 465 1.31% | 44,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 459 0.88% | 40,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 455 0.00% | 26,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 455 2.25% | 30,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 445 2.77% | 22,400 (0.22%) |
494,900 (4.77%) -6,300 | 17,900 (0.17%) +4,100 |
512,800 (4.95%) -2,200 | 317,000 (3.06%) +800 |
| 05/08 (Thu) | 433 -0.92% | 10,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 437 1.86% | 9,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 429 -1.61% | 11,600 (0.11%) |
501,200 (4.83%) -16,400 | 13,800 (0.13%) +2,900 |
515,000 (4.97%) -13,500 | 316,200 (3.05%) -400 |
| 05/01 (Thu) | 436 -0.68% | 12,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 439 3.05% | 24,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 426 1.43% | 15,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 420 5.53% | 33,500 (0.32%) |
517,600 (4.99%) -12,300 | 10,900 (0.11%) +300 |
528,500 (5.10%) -12,000 | 316,600 (3.05%) -10,600 |
| 04/24 (Thu) | 398 -1.49% | 11,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 404 0.50% | 15,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 402 0.25% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 401 -0.74% | 7,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 404 2.54% | 15,000 (0.14%) |
529,900 (5.11%) -23,600 | 10,600 (0.10%) -600 |
540,500 (5.21%) -24,200 | 327,200 (3.16%) -2,900 |
| 04/17 (Thu) | 394 2.07% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 386 -3.02% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 398 0.51% | 24,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 396 0.25% | 18,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 395 5.90% | 37,300 (0.36%) |
553,500 (5.34%) -152,800 | 11,200 (0.11%) -200 |
564,700 (5.45%) -153,000 | 330,100 (3.18%) -68,700 |
| 04/10 (Thu) | 373 11.34% | 42,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 335 -5.37% | 34,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 354 14.94% | 52,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 308 -17.65% | 110,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化