銘柄コード: 1679
NYダウジョンズ投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NYダウジョンズ投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NYダウジョンズ投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 50,280 -0.14% | 40 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 50,350 0.76% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 49,970 0.06% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 49,940 -0.97% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 410 (-) +0 |
| 06/12 (Thu) | 50,430 -0.77% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 50,820 0.34% | 120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 50,650 0.96% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 50,170 1.62% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 49,370 -0.22% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 49,480 -0.68% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 49,820 -2.45% | 30 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 400 (-) -10 |
| 05/29 (Thu) | 51,070 1.81% | 50 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 50,160 -0.12% | 130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 50,220 -0.99% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 50,720 0.56% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 50,440 -0.04% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 50,460 0.80% | 30 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 410 (-) -20 |
| 05/15 (Thu) | 50,060 -1.57% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 50,860 -0.88% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 51,310 3.14% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 49,750 0.65% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 430 (-) +0 |
| 05/09 (Fri) | 49,430 1.69% | 40 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 430 (-) -30 |
| 05/08 (Thu) | 48,610 0.93% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 460 (-) +0 |
| 05/07 (Wed) | 48,160 -1.39% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 460 (-) +0 |
| 05/02 (Fri) | 48,840 1.33% | 80 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 460 (-) +0 |
| 05/01 (Thu) | 48,200 1.77% | 80 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 460 (-) -40 |
| 04/30 (Wed) | 47,360 0.70% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 500 (-) +10 |
| 04/28 (Mon) | 47,030 -0.30% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 490 (-) +0 |
| 04/25 (Fri) | 47,170 2.12% | 230 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 490 (-) -20 |
| 04/24 (Thu) | 46,190 -0.17% | 130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 510 (-) -10 |
| 04/23 (Wed) | 46,270 5.18% | 230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 520 (-) +50 |
| 04/22 (Tue) | 43,990 -1.76% | 160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 470 (-) +0 |
| 04/21 (Mon) | 44,780 -2.44% | 160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 470 (-) +70 |
| 04/18 (Fri) | 45,900 -1.86% | 90 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 400 (-) +0 |
| 04/17 (Thu) | 46,770 -2.18% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 400 (-) +0 |
| 04/16 (Wed) | 47,810 0.00% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 400 (-) +10 |
| 04/15 (Tue) | 47,810 -0.71% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 390 (-) +10 |
| 04/14 (Mon) | 48,150 2.45% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 380 (-) +20 |
| 04/11 (Fri) | 47,000 -3.33% | 260 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 360 (-) +0 |
| 04/10 (Thu) | 48,620 10.88% | 310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 360 (-) -20 |
| 04/09 (Wed) | 43,850 -6.24% | 230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 380 (-) +10 |
| 04/08 (Tue) | 46,770 4.40% | 310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 370 (-) -10 |
| 04/07 (Mon) | 44,800 -7.59% | 320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 380 (-) -70 |
| 04/04 (Fri) | 48,480 -3.04% | 200 |
40 (-) +0 | 0 (-) -10 |
40 (-) -10 | 450 (-) -160 |
| 04/03 (Thu) | 50,000 -2.91% | 50 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 610 (-) +10 |
| 04/01 (Tue) | 51,500 1.70% | 20 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 600 (-) -20 |
| 03/31 (Mon) | 50,640 -3.38% | 90 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 620 (-) +20 |
| 03/28 (Fri) | 52,410 0.31% | 20 |
40 (-) +0 | 10 (-) +0 |
50 (-) +0 | 600 (-) +0 |
| 03/27 (Thu) | 52,250 -0.84% | 30 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 600 (-) -10 |
| 03/26 (Wed) | 52,690 0.09% | 80 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 610 (-) +20 |
| 03/25 (Tue) | 52,640 1.31% | 80 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 590 (-) -30 |
| 03/24 (Mon) | 51,960 1.44% | 50 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 620 (-) +10 |
| 03/21 (Fri) | 51,220 -0.04% | 40 |
40 (-) +0 | 10 (-) +0 |
50 (-) +0 | 610 (-) -40 |
| 03/19 (Wed) | 51,240 -0.56% | 20 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 650 (-) +10 |
| 03/18 (Tue) | 51,530 1.74% | 220 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 640 (-) -30 |
| 03/17 (Mon) | 50,650 0.88% | 50 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 670 (-) +10 |
| 03/14 (Fri) | 50,210 0.22% | 80 |
40 (-) +0 | 10 (-) +0 |
50 (-) +0 | 660 (-) -20 |
| 03/13 (Thu) | 50,100 -0.99% | 90 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 680 (-) -10 |
| 03/12 (Wed) | 50,600 -0.75% | 240 | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 690 (-) +140 |
| 03/11 (Tue) | 50,980 -1.20% | 80 | ‑ (‑) ‑ | 10 (-) -30 | ‑ (‑) ‑ | 550 (-) +0 |
| 03/10 (Mon) | 51,600 -0.14% | 80 | ‑ (‑) ‑ | 40 (-) +0 | ‑ (‑) ‑ | 550 (-) +0 |
| 03/07 (Fri) | 51,670 -2.14% | 200 |
40 (-) +0 | 40 (-) -20 |
80 (-) -20 | 550 (-) -10 |
| 03/06 (Thu) | 52,800 0.23% | 110 | ‑ (‑) ‑ | 60 (-) +0 | ‑ (‑) ‑ | 560 (-) -10 |
| 03/05 (Wed) | 52,680 -0.92% | 300 | ‑ (‑) ‑ | 60 (-) -10 | ‑ (‑) ‑ | 570 (-) +10 |
| 03/04 (Tue) | 53,170 -1.77% | 130 | ‑ (‑) ‑ | 70 (-) -10 | ‑ (‑) ‑ | 560 (-) -40 |
| 03/03 (Mon) | 54,130 2.07% | 80 | ‑ (‑) ‑ | 80 (-) +0 | ‑ (‑) ‑ | 600 (-) +0 |
| 02/28 (Fri) | 53,030 -0.82% | 30 |
40 (-) +0 | 80 (-) +0 |
120 (-) +0 | 600 (-) -10 |
| 02/27 (Thu) | 53,470 -0.48% | 70 | ‑ (‑) ‑ | 80 (-) +0 | ‑ (‑) ‑ | 610 (-) -40 |
| 02/26 (Wed) | 53,730 0.24% | 120 | ‑ (‑) ‑ | 80 (-) +0 | ‑ (‑) ‑ | 650 (-) +20 |
| 02/25 (Tue) | 53,600 -1.42% | 180 | ‑ (‑) ‑ | 80 (-) -30 | ‑ (‑) ‑ | 630 (-) +70 |
| 02/21 (Fri) | 54,370 -0.98% | 60 |
40 (-) +0 | 110 (-) +0 |
150 (-) +0 | 560 (-) +10 |
| 02/20 (Thu) | 54,910 -1.13% | 50 | ‑ (‑) ‑ | 110 (-) +0 | ‑ (‑) ‑ | 550 (-) +0 |
| 02/19 (Wed) | 55,540 -0.41% | 20 | ‑ (‑) ‑ | 110 (-) +0 | ‑ (‑) ‑ | 550 (-) +0 |
| 02/18 (Tue) | 55,770 0.43% | 40 | ‑ (‑) ‑ | 110 (-) +0 | ‑ (‑) ‑ | 550 (-) -20 |
| 02/17 (Mon) | 55,530 -1.19% | 50 | ‑ (‑) ‑ | 110 (-) +0 | ‑ (‑) ‑ | 570 (-) +0 |
| 02/14 (Fri) | 56,200 0.93% | 40 |
40 (-) +0 | 110 (-) +0 |
150 (-) +0 | 570 (-) +0 |
| 02/07 (Fri) | 55,680 -0.93% | 20 |
40 (-) +0 | 110 (-) +0 |
150 (-) +0 | 570 (-) +0 |
| 02/06 (Thu) | 56,200 -0.05% | 10 | ‑ (‑) ‑ | 110 (-) +0 | ‑ (‑) ‑ | 570 (-) +0 |
| 02/05 (Wed) | 56,230 -0.64% | 20 | ‑ (‑) ‑ | 110 (-) +0 | ‑ (‑) ‑ | 570 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化