銘柄コード: 1679
NYダウジョンズ投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NYダウジョンズ投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NYダウジョンズ投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/28 (Thu) | 54,900 0.57% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 54,590 -0.76% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 55,010 1.81% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 54,030 -0.63% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 54,370 -0.06% | 50 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 54,400 0.85% | 30 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 360 (-) +60 |
| 08/14 (Thu) | 53,940 0.00% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 53,940 1.03% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 53,390 0.95% | 110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 52,890 -0.51% | 20 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 300 (-) -20 |
| 08/05 (Tue) | 53,160 0.53% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 52,880 -2.63% | 80 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 54,310 -1.72% | 100 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 320 (-) +10 |
| 07/31 (Thu) | 55,260 1.84% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 54,260 -0.39% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 54,470 -0.09% | 50 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 54,520 0.96% | 90 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 54,000 0.45% | 40 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 310 (-) +0 |
| 07/24 (Thu) | 53,760 -0.07% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 53,800 0.43% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 53,570 -1.22% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 54,230 0.80% | 40 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 310 (-) -30 |
| 07/15 (Tue) | 53,800 1.18% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 53,170 -0.58% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 53,480 0.77% | 70 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 340 (-) -20 |
| 07/10 (Thu) | 53,070 -0.21% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 53,180 0.23% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 53,060 1.41% | 130 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 360 (-) +10 |
| 07/03 (Thu) | 52,320 -0.34% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 52,500 1.29% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 51,830 -0.40% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 52,040 1.15% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 51,450 0.59% | 80 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 350 (-) -20 |
| 06/26 (Thu) | 51,150 0.02% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 51,140 1.17% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 50,550 1.04% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/19 (Thu) | 50,030 -0.50% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 50,280 -0.14% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 50,350 0.76% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 49,970 0.06% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 49,940 -0.97% | 10 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 410 (-) +0 |
| 06/12 (Thu) | 50,430 -0.77% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 50,820 0.34% | 120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 50,650 0.96% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 50,170 1.62% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 49,370 -0.22% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 49,480 -0.68% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 49,820 -2.45% | 30 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 400 (-) -10 |
| 05/29 (Thu) | 51,070 1.81% | 50 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 50,160 -0.12% | 130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 50,220 -0.99% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 50,720 0.56% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 50,440 -0.04% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 50,460 0.80% | 30 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 410 (-) -20 |
| 05/15 (Thu) | 50,060 -1.57% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 50,860 -0.88% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 51,310 3.14% | 10 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 49,750 0.65% | 40 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 430 (-) +0 |
| 05/09 (Fri) | 49,430 1.69% | 40 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 430 (-) -30 |
| 05/08 (Thu) | 48,610 0.93% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 460 (-) +0 |
| 05/07 (Wed) | 48,160 -1.39% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 460 (-) +0 |
| 05/02 (Fri) | 48,840 1.33% | 80 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 460 (-) +0 |
| 05/01 (Thu) | 48,200 1.77% | 80 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 460 (-) -40 |
| 04/30 (Wed) | 47,360 0.70% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 500 (-) +10 |
| 04/28 (Mon) | 47,030 -0.30% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 490 (-) +0 |
| 04/25 (Fri) | 47,170 2.12% | 230 |
40 (-) +0 | 0 (-) +0 |
40 (-) +0 | 490 (-) -20 |
| 04/24 (Thu) | 46,190 -0.17% | 130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 510 (-) -10 |
| 04/23 (Wed) | 46,270 5.18% | 230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 520 (-) +50 |
| 04/22 (Tue) | 43,990 -1.76% | 160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 470 (-) +0 |
| 04/21 (Mon) | 44,780 -2.44% | 160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 470 (-) +70 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化