銘柄コード: 175A
Will Smartの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Will Smartの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Will Smart | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,002 -2.62% | 6,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,029 -2.00% | 7,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,050 6.06% | 25,000 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 990 0.00% | 6,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 990 -1.98% | 23,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,010 0.80% | 28,500 (1.94%) |
244,300 (16.60%) -16,200 | 500 (0.03%) +500 |
244,800 (16.64%) -15,700 | 215,800 (14.67%) -800 |
| 11/06 (Thu) | 1,002 0.40% | 10,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 998 -0.89% | 15,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,007 -1.37% | 4,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,021 2.10% | 7,100 (0.48%) |
260,500 (17.71%) -4,500 | 0 (0.00%) +0 |
260,500 (17.71%) -4,500 | 216,600 (14.72%) -3,100 |
| 10/30 (Thu) | 1,000 -0.30% | 17,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,003 -1.38% | 16,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,017 -0.78% | 9,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,025 0.10% | 6,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,024 -1.16% | 6,800 (0.46%) |
265,000 (18.02%) +33,700 | 0 (0.00%) +0 |
265,000 (18.02%) +33,700 | 219,700 (14.94%) -6,100 |
| 10/23 (Thu) | 1,036 -4.34% | 10,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,083 2.65% | 26,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,055 1.64% | 24,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,038 5.70% | 23,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 982 -8.14% | 62,900 (4.28%) |
231,300 (15.73%) -35,400 | 0 (0.00%) +0 |
231,300 (15.73%) -35,400 | 225,800 (15.36%) +9,500 |
| 10/16 (Thu) | 1,069 6.26% | 286,900 (19.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,006 2.44% | 6,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 982 -1.90% | 16,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,001 -2.44% | 23,400 (1.59%) |
266,700 (18.14%) +14,738 | 0 (0.00%) +0 |
266,700 (18.14%) +14,738 | 216,300 (14.71%) +6,900 |
| 10/09 (Thu) | 1,026 -0.58% | 20,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,032 -1.24% | 21,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,045 -0.67% | 30,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,052 -11.74% | 128,600 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,192 5.49% | 62,400 (4.24%) |
251,962 (17.13%) +55,162 | 0 (0.00%) -500 |
251,962 (17.13%) +54,662 | 209,400 (14.24%) +9,800 |
| 10/02 (Thu) | 1,130 3.01% | 123,700 (8.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,097 -2.92% | 53,600 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,130 -4.07% | 57,300 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,178 -6.51% | 86,200 (5.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,260 -13.22% | 157,100 (10.68%) |
196,800 (13.38%) -2,100 | 500 (0.03%) +500 |
197,300 (13.42%) -1,600 | 199,600 (13.57%) +18,600 |
| 09/25 (Thu) | 1,452 -8.16% | 244,400 (16.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,581 20.14% | 723,600 (49.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,316 5.03% | 160,500 (10.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,253 3.47% | 25,000 (1.70%) |
198,900 (13.52%) -68,000 | 0 (0.00%) +0 |
198,900 (13.52%) -68,000 | 181,000 (12.31%) -1,800 |
| 09/18 (Thu) | 1,211 -1.54% | 18,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,230 -3.15% | 12,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,270 1.20% | 24,200 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 182,800 (12.43%) +2,700 |
| 09/12 (Fri) | 1,255 -2.79% | 71,900 (4.89%) |
266,900 (18.15%) -30,900 | 0 (0.00%) +0 |
266,900 (18.15%) -30,900 | 180,100 (12.24%) +4,100 |
| 09/11 (Thu) | 1,291 -0.84% | 19,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 176,000 (11.97%) -5,600 |
| 09/10 (Wed) | 1,302 -1.96% | 29,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,600 (12.35%) -200 |
| 09/09 (Tue) | 1,328 0.61% | 154,600 (10.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,800 (12.36%) -20,100 |
| 09/08 (Mon) | 1,320 10.74% | 170,200 (11.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 201,900 (13.72%) -7,900 |
| 09/05 (Fri) | 1,192 -2.30% | 42,900 (2.92%) |
297,800 (20.25%) +75,200 | 0 (0.00%) +0 |
297,800 (20.25%) +75,200 | 209,800 (14.27%) -14,700 |
| 09/04 (Thu) | 1,220 4.99% | 31,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 224,500 (15.27%) +1,500 |
| 09/03 (Wed) | 1,162 -4.52% | 64,800 (4.41%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 223,000 (15.16%) -20,100 |
| 09/02 (Tue) | 1,217 -3.26% | 87,200 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) -2,400 | ‑ (‑) ‑ | 243,100 (16.53%) +2,800 |
| 09/01 (Mon) | 1,258 -2.48% | 950,900 (64.66%) | ‑ (‑) ‑ | 2,400 (0.16%) -700 | ‑ (‑) ‑ | 240,300 (16.34%) -54,100 |
| 08/29 (Fri) | 1,290 12.08% | 2,156,600 (146.65%) |
222,600 (15.14%) +5,200 | 3,100 (0.21%) +3,100 |
225,700 (15.35%) +8,300 | 294,400 (20.02%) +102,900 |
| 08/28 (Thu) | 1,151 3.04% | 47,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,117 1.09% | 39,800 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,105 5.34% | 100,500 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,049 -1.78% | 15,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,068 3.69% | 21,800 (1.48%) |
217,400 (14.78%) -2,300 | 0 (0.00%) +0 |
217,400 (14.78%) -2,300 | 191,500 (13.02%) -3,900 |
| 08/21 (Thu) | 1,030 -0.68% | 16,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,037 -3.53% | 33,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,075 0.84% | 18,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,066 -0.56% | 26,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,072 -2.63% | 45,500 (3.09%) |
219,700 (14.94%) +48,900 | 0 (0.00%) -1,100 |
219,700 (14.94%) +47,800 | 195,400 (13.29%) +12,800 |
| 08/14 (Thu) | 1,101 0.00% | 98,900 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,101 -8.25% | 155,500 (10.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,200 12.36% | 854,800 (58.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,068 -2.38% | 28,400 (1.93%) |
170,800 (11.62%) +20,700 | 1,100 (0.07%) +1,100 |
171,900 (11.69%) +21,800 | 182,600 (12.42%) +700 |
| 08/07 (Thu) | 1,094 -2.15% | 20,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,900 (12.38%) +200 |
| 08/06 (Wed) | 1,118 -1.76% | 43,500 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,700 (12.36%) -9,200 |
| 08/05 (Tue) | 1,138 0.53% | 54,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 190,900 (12.99%) +4,000 |
| 08/04 (Mon) | 1,132 -5.43% | 65,800 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 186,900 (12.71%) -5,500 |
| 08/01 (Fri) | 1,197 -4.16% | 35,000 (2.38%) |
150,100 (10.21%) -30,300 | 700 (0.05%) -300 |
150,800 (10.26%) -30,600 | 192,400 (13.09%) +200 |
| 07/31 (Thu) | 1,249 -1.89% | 40,300 (2.74%) | ‑ (‑) ‑ | 1,000 (0.07%) +200 | ‑ (‑) ‑ | 192,200 (13.08%) +2,100 |
| 07/30 (Wed) | 1,273 -3.05% | 200,500 (13.64%) | ‑ (‑) ‑ | 800 (0.05%) -400 | ‑ (‑) ‑ | 190,100 (12.93%) +5,800 |
| 07/29 (Tue) | 1,313 14.17% | 1,015,900 (69.11%) | ‑ (‑) ‑ | 1,200 (0.08%) +1,200 | ‑ (‑) ‑ | 184,300 (12.54%) -4,200 |
| 07/28 (Mon) | 1,150 9.32% | 366,400 (24.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 188,500 (12.83%) +7,000 |
| 07/25 (Fri) | 1,052 -4.62% | 45,100 (3.07%) |
180,400 (12.28%) +53,100 | 0 (0.00%) -500 |
180,400 (12.28%) +52,600 | 181,500 (12.35%) -10,400 |
| 07/24 (Thu) | 1,103 -3.67% | 62,800 (4.27%) | ‑ (‑) ‑ | 500 (0.03%) -300 | ‑ (‑) ‑ | 191,900 (13.06%) -5,700 |
| 07/23 (Wed) | 1,145 1.60% | 103,800 (7.06%) | ‑ (‑) ‑ | 800 (0.05%) +700 | ‑ (‑) ‑ | 197,600 (13.44%) +11,500 |
| 07/22 (Tue) | 1,127 -9.55% | 247,900 (16.87%) | ‑ (‑) ‑ | 100 (0.01%) -1,700 | ‑ (‑) ‑ | 186,100 (12.67%) -5,800 |
| 07/18 (Fri) | 1,246 13.79% | 2,231,600 (151.86%) |
127,300 (8.66%) -14,917 | 1,800 (0.12%) -11,400 |
129,100 (8.79%) -26,317 | 191,900 (13.06%) +63,900 |
| 07/17 (Thu) | 1,095 15.87% | 320,600 (21.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 945 -4.55% | 59,800 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 990 -2.94% | 87,800 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,020 -11.23% | 380,700 (25.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,149 15.02% | 648,300 (44.10%) |
142,217 (9.67%) +57,700 | 13,200 (0.90%) +13,200 |
155,417 (10.57%) +70,900 | 128,000 (8.71%) +10,300 |
| 07/10 (Thu) | 999 -1.09% | 114,100 (7.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,010 4.23% | 666,600 (45.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 969 18.32% | 17,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 819 -0.85% | 2,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 826 -0.24% | 1,700 (0.12%) |
84,517 (5.75%) -1,900 | 0 (0.00%) +0 |
84,517 (5.75%) -1,900 | 117,700 (8.01%) -900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化