銘柄コード: 175A
Will Smartの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Will Smartの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Will Smart | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 782 1.03% | 3,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 774 -0.13% | 5,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 775 0.13% | 2,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 774 0.52% | 2,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 770 -0.52% | 6,300 (0.43%) |
142,717 (9.71%) -6,000 | 0 (0.00%) +0 |
142,717 (9.71%) -6,000 | 147,500 (10.03%) +4,200 |
| 05/22 (Thu) | 774 -0.51% | 4,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 778 -0.51% | 4,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 782 2.36% | 2,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 764 -0.13% | 16,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 765 -2.05% | 21,900 (1.49%) |
148,717 (10.12%) -2,400 | 0 (0.00%) +0 |
148,717 (10.12%) -2,400 | 143,300 (9.75%) -10,600 |
| 05/15 (Thu) | 781 0.13% | 4,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 780 -3.23% | 19,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 806 -2.07% | 12,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 823 3.65% | 11,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 794 -1.37% | 3,800 (0.26%) |
151,117 (10.28%) +19,800 | 0 (0.00%) +0 |
151,117 (10.28%) +19,800 | 153,900 (10.47%) -4,700 |
| 05/08 (Thu) | 805 2.03% | 8,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 789 0.25% | 3,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 787 -1.50% | 8,300 (0.56%) |
131,317 (8.93%) +11,100 | 0 (0.00%) +0 |
131,317 (8.93%) +11,100 | 158,600 (10.79%) +4,800 |
| 05/01 (Thu) | 799 0.88% | 4,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 792 -1.25% | 4,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 802 2.69% | 21,000 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 781 -1.14% | 17,800 (1.22%) |
120,217 (8.23%) +30,000 | 0 (0.00%) +0 |
120,217 (8.23%) +30,000 | 153,800 (10.53%) +36,600 |
| 04/24 (Thu) | 790 -4.01% | 33,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 823 -1.79% | 169,600 (11.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 838 3.71% | 1,402,900 (96.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 808 4.80% | 342,200 (23.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 771 1.58% | 2,900 (0.20%) |
90,217 (6.18%) +1,000 | 0 (0.00%) +0 |
90,217 (6.18%) +1,000 | 117,200 (8.02%) -4,800 |
| 04/17 (Thu) | 759 2.85% | 3,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 738 -1.86% | 4,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 752 0.94% | 5,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 745 0.81% | 2,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 739 1.23% | 5,900 (0.40%) |
89,217 (6.10%) +100 | 0 (0.00%) +0 |
89,217 (6.10%) +100 | 122,000 (8.35%) -8,300 |
| 04/10 (Thu) | 730 6.88% | 16,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 683 -5.01% | 26,700 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 719 7.47% | 34,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 669 -11.16% | 31,300 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 753 -8.17% | 30,300 (2.07%) |
89,117 (6.10%) -3,000 | 0 (0.00%) +0 |
89,117 (6.10%) -3,000 | 130,300 (8.92%) -22,100 |
| 04/03 (Thu) | 820 -7.34% | 262,800 (17.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 885 2.19% | 14,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 866 1.52% | 9,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 853 -3.51% | 7,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 884 0.23% | 4,600 (0.31%) |
92,117 (6.30%) -10,400 | 0 (0.00%) +0 |
92,117 (6.30%) -10,400 | 152,400 (10.43%) -500 |
| 03/27 (Thu) | 882 -1.45% | 6,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 895 2.40% | 4,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 874 -0.79% | 12,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 881 0.11% | 3,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 880 -2.00% | 7,700 (0.53%) |
102,517 (7.02%) -28,700 | 0 (0.00%) +0 |
102,517 (7.02%) -28,700 | 152,900 (10.46%) -6,300 |
| 03/19 (Wed) | 898 1.24% | 5,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 887 -0.67% | 9,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 893 2.41% | 5,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 872 0.69% | 1,700 (0.12%) |
131,217 (8.98%) -24,700 | 0 (0.00%) +0 |
131,217 (8.98%) -24,700 | 159,200 (10.90%) +3,800 |
| 03/13 (Thu) | 866 0.70% | 5,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 860 0.00% | 4,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 860 -3.04% | 8,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 887 2.42% | 9,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 866 2.12% | 9,000 (0.62%) |
155,917 (10.67%) +6,900 | 0 (0.00%) +0 |
155,917 (10.67%) +6,900 | 155,400 (10.64%) -2,600 |
| 03/06 (Thu) | 848 1.07% | 12,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 839 0.60% | 7,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 834 0.12% | 8,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 833 0.36% | 3,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 830 -2.12% | 24,300 (1.66%) |
149,017 (10.20%) -2,200 | 0 (0.00%) +0 |
149,017 (10.20%) -2,200 | 158,000 (10.81%) -17,000 |
| 02/27 (Thu) | 848 -1.51% | 16,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 861 -2.16% | 29,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 880 -0.34% | 36,000 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 883 -3.29% | 63,500 (4.35%) |
151,217 (10.35%) +67,600 | 0 (0.00%) -600 |
151,217 (10.35%) +67,000 | 175,000 (11.98%) +16,500 |
| 02/20 (Thu) | 913 -7.68% | 110,300 (7.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 989 -6.87% | 178,200 (12.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,062 14.19% | 656,900 (44.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 930 -2.62% | 46,400 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 955 -3.54% | 35,700 (2.44%) |
83,617 (5.72%) -1,000 | 600 (0.04%) +600 |
84,217 (5.77%) -400 | 158,500 (10.85%) -20,400 |
| 02/13 (Thu) | 990 0.61% | 29,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 984 4.13% | 42,400 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 945 1.94% | 30,900 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 927 -3.54% | 15,600 (1.07%) |
84,617 (5.79%) +11,417 | 0 (0.00%) +0 |
84,617 (5.79%) +11,417 | 178,900 (12.25%) +6,300 |
| 02/06 (Thu) | 961 1.80% | 18,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 944 -2.68% | 39,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 970 -0.92% | 29,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 979 -2.30% | 23,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,002 -2.34% | 23,800 (1.63%) |
73,200 (5.01%) +7,200 | 0 (0.00%) -100 |
73,200 (5.01%) +7,100 | 172,600 (11.81%) +20,300 |
| 01/30 (Thu) | 1,026 -2.29% | 24,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,050 0.38% | 47,900 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,046 0.29% | 58,900 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,043 3.99% | 348,000 (23.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,003 -4.57% | 898,700 (61.53%) |
66,000 (4.52%) +23,900 | 100 (0.01%) -8,800 |
66,100 (4.53%) +15,100 | 152,300 (10.43%) +41,800 |
| 01/23 (Thu) | 1,051 -2.05% | 50,100 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,073 -1.56% | 65,600 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,090 -1.36% | 183,100 (12.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,105 -17.97% | 549,500 (37.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,347 28.65% | 1,555,400 (106.46%) |
42,100 (2.88%) +3,900 | 8,900 (0.61%) +8,900 |
51,000 (3.49%) +12,800 | 110,500 (7.56%) -50,400 |
| 01/16 (Thu) | 1,047 -1.23% | 1,843,200 (126.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化