銘柄コード: 175A
Will Smartの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Will Smartの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Will Smart | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 888 0.34% | 10,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 885 7.80% | 27,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 821 -2.49% | 19,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 207,500 (14.10%) -5,400 |
| 12/25 (Thu) | 842 3.95% | 20,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 810 -0.37% | 13,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 813 1.12% | 24,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 804 -4.06% | 52,500 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 838 2.44% | 347,100 (23.59%) |
191,000 (12.98%) -1,300 | 300 (0.02%) +300 |
191,300 (13.00%) -1,000 | 212,900 (14.47%) -4,900 |
| 12/18 (Thu) | 818 -0.37% | 8,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 821 -0.61% | 5,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 826 -0.84% | 2,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 833 0.97% | 32,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 825 -2.02% | 8,700 (0.59%) |
192,300 (13.08%) -6,100 | 0 (0.00%) +0 |
192,300 (13.08%) -6,100 | 217,800 (14.81%) +3,300 |
| 12/11 (Thu) | 842 -2.09% | 7,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 860 -0.23% | 7,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 862 -0.92% | 1,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 870 -0.68% | 14,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 876 1.51% | 1,800 (0.12%) |
198,400 (13.48%) -800 | 0 (0.00%) +0 |
198,400 (13.48%) -800 | 214,500 (14.58%) +2,100 |
| 12/04 (Thu) | 863 0.23% | 2,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 861 -2.49% | 9,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 883 -2.86% | 4,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 909 -0.22% | 4,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 911 -2.04% | 13,000 (0.88%) |
199,200 (13.54%) -3,800 | 0 (0.00%) +0 |
199,200 (13.54%) -3,800 | 212,400 (14.44%) +7,700 |
| 11/27 (Thu) | 930 -0.64% | 7,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 936 -1.16% | 3,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 947 -4.15% | 20,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 988 0.30% | 3,500 (0.24%) |
203,000 (13.80%) -2,100 | 0 (0.00%) +0 |
203,000 (13.80%) -2,100 | 204,700 (13.92%) -500 |
| 11/20 (Thu) | 985 -0.40% | 3,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 989 0.82% | 15,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 981 -1.70% | 9,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 998 -0.40% | 4,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,002 -2.62% | 6,900 (0.47%) |
205,100 (13.94%) -39,200 | 0 (0.00%) -500 |
205,100 (13.94%) -39,700 | 205,200 (13.95%) -10,600 |
| 11/13 (Thu) | 1,029 -2.00% | 7,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,050 6.06% | 25,000 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 990 0.00% | 6,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 990 -1.98% | 23,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,010 0.80% | 28,500 (1.94%) |
244,300 (16.60%) -16,200 | 500 (0.03%) +500 |
244,800 (16.64%) -15,700 | 215,800 (14.67%) -800 |
| 11/06 (Thu) | 1,002 0.40% | 10,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 998 -0.89% | 15,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,007 -1.37% | 4,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,021 2.10% | 7,100 (0.48%) |
260,500 (17.71%) -4,500 | 0 (0.00%) +0 |
260,500 (17.71%) -4,500 | 216,600 (14.72%) -3,100 |
| 10/30 (Thu) | 1,000 -0.30% | 17,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,003 -1.38% | 16,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,017 -0.78% | 9,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,025 0.10% | 6,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,024 -1.16% | 6,800 (0.46%) |
265,000 (18.02%) +33,700 | 0 (0.00%) +0 |
265,000 (18.02%) +33,700 | 219,700 (14.94%) -6,100 |
| 10/23 (Thu) | 1,036 -4.34% | 10,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,083 2.65% | 26,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,055 1.64% | 24,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,038 5.70% | 23,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 982 -8.14% | 62,900 (4.28%) |
231,300 (15.73%) -35,400 | 0 (0.00%) +0 |
231,300 (15.73%) -35,400 | 225,800 (15.36%) +9,500 |
| 10/16 (Thu) | 1,069 6.26% | 286,900 (19.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,006 2.44% | 6,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 982 -1.90% | 16,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,001 -2.44% | 23,400 (1.59%) |
266,700 (18.14%) +14,738 | 0 (0.00%) +0 |
266,700 (18.14%) +14,738 | 216,300 (14.71%) +6,900 |
| 10/09 (Thu) | 1,026 -0.58% | 20,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,032 -1.24% | 21,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,045 -0.67% | 30,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,052 -11.74% | 128,600 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,192 5.49% | 62,400 (4.24%) |
251,962 (17.13%) +55,162 | 0 (0.00%) -500 |
251,962 (17.13%) +54,662 | 209,400 (14.24%) +9,800 |
| 10/02 (Thu) | 1,130 3.01% | 123,700 (8.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,097 -2.92% | 53,600 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,130 -4.07% | 57,300 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,178 -6.51% | 86,200 (5.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,260 -13.22% | 157,100 (10.68%) |
196,800 (13.38%) -2,100 | 500 (0.03%) +500 |
197,300 (13.42%) -1,600 | 199,600 (13.57%) +18,600 |
| 09/25 (Thu) | 1,452 -8.16% | 244,400 (16.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,581 20.14% | 723,600 (49.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,316 5.03% | 160,500 (10.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,253 3.47% | 25,000 (1.70%) |
198,900 (13.52%) -68,000 | 0 (0.00%) +0 |
198,900 (13.52%) -68,000 | 181,000 (12.31%) -1,800 |
| 09/18 (Thu) | 1,211 -1.54% | 18,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,230 -3.15% | 12,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,270 1.20% | 24,200 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 182,800 (12.43%) +2,700 |
| 09/12 (Fri) | 1,255 -2.79% | 71,900 (4.89%) |
266,900 (18.15%) -30,900 | 0 (0.00%) +0 |
266,900 (18.15%) -30,900 | 180,100 (12.24%) +4,100 |
| 09/11 (Thu) | 1,291 -0.84% | 19,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 176,000 (11.97%) -5,600 |
| 09/10 (Wed) | 1,302 -1.96% | 29,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,600 (12.35%) -200 |
| 09/09 (Tue) | 1,328 0.61% | 154,600 (10.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,800 (12.36%) -20,100 |
| 09/08 (Mon) | 1,320 10.74% | 170,200 (11.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 201,900 (13.72%) -7,900 |
| 09/05 (Fri) | 1,192 -2.30% | 42,900 (2.92%) |
297,800 (20.25%) +75,200 | 0 (0.00%) +0 |
297,800 (20.25%) +75,200 | 209,800 (14.27%) -14,700 |
| 09/04 (Thu) | 1,220 4.99% | 31,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 224,500 (15.27%) +1,500 |
| 09/03 (Wed) | 1,162 -4.52% | 64,800 (4.41%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 223,000 (15.16%) -20,100 |
| 09/02 (Tue) | 1,217 -3.26% | 87,200 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) -2,400 | ‑ (‑) ‑ | 243,100 (16.53%) +2,800 |
| 09/01 (Mon) | 1,258 -2.48% | 950,900 (64.66%) | ‑ (‑) ‑ | 2,400 (0.16%) -700 | ‑ (‑) ‑ | 240,300 (16.34%) -54,100 |
| 08/29 (Fri) | 1,290 12.08% | 2,156,600 (146.65%) |
222,600 (15.14%) +5,200 | 3,100 (0.21%) +3,100 |
225,700 (15.35%) +8,300 | 294,400 (20.02%) +102,900 |
| 08/28 (Thu) | 1,151 3.04% | 47,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,117 1.09% | 39,800 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,105 5.34% | 100,500 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,049 -1.78% | 15,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,068 3.69% | 21,800 (1.48%) |
217,400 (14.78%) -2,300 | 0 (0.00%) +0 |
217,400 (14.78%) -2,300 | 191,500 (13.02%) -3,900 |
| 08/21 (Thu) | 1,030 -0.68% | 16,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,037 -3.53% | 33,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化