銘柄コード: 1768
ソネックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソネックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソネック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 994 -0.50% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 999 -0.30% | 12,400 (0.17%) | ‑ (‑) ‑ | 12,900 (0.17%) +2,000 | ‑ (‑) ‑ | 60,700 (0.81%) -1,300 |
| 09/12 (Fri) | 1,002 0.00% | 6,400 (0.09%) | ‑ (‑) ‑ | 10,900 (0.15%) +1,200 | ‑ (‑) ‑ | 62,000 (0.83%) -600 |
| 09/11 (Thu) | 1,002 -0.60% | 6,300 (0.08%) | ‑ (‑) ‑ | 9,700 (0.13%) +1,400 | ‑ (‑) ‑ | 62,600 (0.83%) -700 |
| 09/10 (Wed) | 1,008 -0.59% | 5,800 (0.08%) | ‑ (‑) ‑ | 8,300 (0.11%) +900 | ‑ (‑) ‑ | 63,300 (0.84%) -200 |
| 09/09 (Tue) | 1,014 -0.49% | 3,200 (0.04%) | ‑ (‑) ‑ | 7,400 (0.10%) +1,300 | ‑ (‑) ‑ | 63,500 (0.85%) +500 |
| 09/08 (Mon) | 1,019 0.00% | 8,900 (0.12%) | ‑ (‑) ‑ | 6,100 (0.08%) +500 | ‑ (‑) ‑ | 63,000 (0.84%) -400 |
| 09/05 (Fri) | 1,019 0.39% | 8,000 (0.11%) |
7,999 (0.11%) +3,100 | 5,600 (0.07%) +1,400 |
13,599 (0.18%) +4,500 | 63,400 (0.85%) +500 |
| 09/04 (Thu) | 1,015 0.69% | 4,900 (0.07%) | ‑ (‑) ‑ | 4,200 (0.06%) +1,600 | ‑ (‑) ‑ | 62,900 (0.84%) +300 |
| 09/03 (Wed) | 1,008 0.10% | 10,700 (0.14%) | ‑ (‑) ‑ | 2,600 (0.03%) +2,200 | ‑ (‑) ‑ | 62,600 (0.83%) -700 |
| 09/02 (Tue) | 1,007 0.40% | 6,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,003 0.40% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 999 0.00% | 4,300 (0.06%) |
4,899 (0.07%) -1,300 | 400 (0.01%) -600 |
5,299 (0.07%) -1,900 | 63,300 (0.84%) -3,500 |
| 08/28 (Thu) | 999 0.71% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 992 -0.70% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 999 -0.20% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,001 0.20% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 999 0.10% | 7,200 (0.10%) |
6,199 (0.08%) -100 | 1,000 (0.01%) -100 |
7,199 (0.10%) -200 | 66,800 (0.89%) +3,500 |
| 08/21 (Thu) | 998 1.42% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 984 0.61% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 978 0.20% | 11,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 976 1.46% | 11,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 962 0.00% | 6,100 (0.08%) |
6,299 (0.08%) +1,200 | 1,100 (0.01%) +700 |
7,399 (0.10%) +1,900 | 63,300 (0.84%) +3,400 |
| 08/14 (Thu) | 962 0.10% | 14,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 961 -1.23% | 14,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 973 -2.70% | 49,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,000 1.94% | 22,800 (0.30%) |
5,099 (0.07%) +0 | 400 (0.01%) +0 |
5,499 (0.07%) +0 | 59,900 (0.80%) +6,900 |
| 08/07 (Thu) | 981 2.29% | 15,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 959 -0.42% | 6,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 963 0.00% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 963 0.00% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 963 0.84% | 5,800 (0.08%) |
5,099 (0.07%) +0 | 400 (0.01%) -200 |
5,499 (0.07%) -200 | 53,000 (0.71%) +200 |
| 07/31 (Thu) | 955 1.38% | 7,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 942 0.53% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 937 -0.74% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 944 1.51% | 10,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 930 2.20% | 4,500 (0.06%) |
5,099 (0.07%) -3,800 | 600 (0.01%) -100 |
5,699 (0.08%) -3,900 | 52,800 (0.70%) +4,300 |
| 07/24 (Thu) | 910 -0.44% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 914 0.66% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 908 2.02% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 890 -0.34% | 2,000 (0.03%) |
8,899 (0.12%) +0 | 700 (0.01%) +200 |
9,599 (0.13%) +200 | 48,500 (0.65%) +300 |
| 07/17 (Thu) | 893 -0.56% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 898 0.56% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 893 -0.22% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 895 -1.00% | 9,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 904 0.11% | 2,000 (0.03%) |
8,899 (0.12%) -2,800 | 500 (0.01%) +300 |
9,399 (0.13%) -2,500 | 48,200 (0.64%) -21,400 |
| 07/10 (Thu) | 903 1.80% | 4,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 887 0.11% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 886 1.26% | 9,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 875 -3.21% | 30,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 904 -1.09% | 3,300 (0.04%) |
11,699 (0.16%) +1,200 | 200 (0.00%) +100 |
11,899 (0.16%) +1,300 | 69,600 (0.93%) -21,200 |
| 07/03 (Thu) | 914 -0.44% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 918 -0.97% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 927 -1.38% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 940 0.53% | 7,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 935 -0.53% | 46,500 (0.62%) |
10,499 (0.14%) +0 | 100 (0.00%) -100 |
10,599 (0.14%) -100 | 90,800 (1.21%) -1,000 |
| 06/26 (Thu) | 940 1.18% | 13,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 929 1.31% | 7,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 917 0.55% | 4,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 912 0.00% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 912 0.44% | 8,400 (0.11%) |
10,499 (0.14%) +0 | 200 (0.00%) +0 |
10,699 (0.14%) +0 | 91,800 (1.22%) +600 |
| 06/19 (Thu) | 908 0.22% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 906 0.11% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 905 0.00% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 905 0.89% | 4,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 897 -0.11% | 3,400 (0.05%) |
10,499 (0.14%) +0 | 200 (0.00%) +0 |
10,699 (0.14%) +0 | 91,200 (1.22%) -8,900 |
| 06/12 (Thu) | 898 0.56% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 893 -0.56% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 898 -0.22% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 900 -0.22% | 3,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 902 0.33% | 3,100 (0.04%) |
10,499 (0.14%) +0 | 200 (0.00%) -200 |
10,699 (0.14%) -200 | 100,100 (1.33%) +500 |
| 06/05 (Thu) | 899 0.33% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 896 0.67% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 890 -0.11% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 891 0.00% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 891 0.56% | 5,200 (0.07%) |
10,499 (0.14%) +0 | 400 (0.01%) +0 |
10,899 (0.15%) +0 | 99,600 (1.33%) +1,200 |
| 05/29 (Thu) | 886 0.11% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 885 -0.11% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 886 0.34% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 883 0.57% | 3,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 878 0.69% | 1,000 (0.01%) |
10,499 (0.14%) -300 | 400 (0.01%) -1,000 |
10,899 (0.15%) -1,300 | 98,400 (1.31%) +600 |
| 05/22 (Thu) | 872 -0.11% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 873 -0.23% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 875 0.46% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 871 0.93% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 863 0.12% | 3,400 (0.05%) |
10,799 (0.14%) -4,901 | 1,400 (0.02%) -2,700 |
12,199 (0.16%) -7,601 | 97,800 (1.30%) +15,800 |
| 05/15 (Thu) | 862 -1.03% | 4,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 871 -0.23% | 58,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 873 -1.91% | 32,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 890 -1.66% | 23,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化