銘柄コード: 1780
ヤマウラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマウラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマウラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,485 -0.67% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,495 0.20% | 19,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,492 -0.27% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,496 -0.33% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,501 0.07% | 18,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,500 2.18% | 20,000 (0.09%) |
390,708 (1.85%) -12,305 | 8,000 (0.04%) -3,200 |
398,708 (1.89%) -15,505 | 16,500 (0.08%) -100 |
| 11/20 (Thu) | 1,468 1.10% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,452 0.00% | 18,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,452 -0.07% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,453 -1.09% | 26,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,469 -1.87% | 28,800 (0.14%) |
403,013 (1.91%) -485 | 11,200 (0.05%) +4,800 |
414,213 (1.96%) +4,315 | 16,600 (0.08%) -5,900 |
| 11/13 (Thu) | 1,497 -0.27% | 20,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,501 1.42% | 42,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,480 0.07% | 11,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,479 2.78% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,439 0.28% | 8,100 (0.04%) |
403,498 (1.91%) +65,500 | 6,400 (0.03%) +200 |
409,898 (1.94%) +65,700 | 22,500 (0.11%) +1,400 |
| 11/06 (Thu) | 1,435 0.70% | 12,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,425 -1.04% | 20,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,440 0.70% | 22,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,430 1.63% | 32,700 (0.15%) |
337,998 (1.60%) +9,274 | 6,200 (0.03%) -1,700 |
344,198 (1.63%) +7,574 | 21,100 (0.10%) +2,200 |
| 10/30 (Thu) | 1,407 -2.70% | 106,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,446 -1.09% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,462 -1.88% | 21,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,490 1.50% | 20,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,468 -1.08% | 14,200 (0.07%) |
328,724 (1.56%) +6,300 | 7,900 (0.04%) +1,200 |
336,624 (1.60%) +7,500 | 18,900 (0.09%) +1,600 |
| 10/23 (Thu) | 1,484 1.37% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,464 1.67% | 17,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,440 0.00% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,440 0.63% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,431 0.14% | 17,100 (0.08%) |
322,424 (1.53%) -24,489 | 6,700 (0.03%) -2,100 |
329,124 (1.56%) -26,589 | 17,300 (0.08%) +100 |
| 10/16 (Thu) | 1,429 1.28% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,411 1.36% | 28,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,392 -0.85% | 44,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,404 -1.06% | 22,100 (0.10%) |
346,913 (1.64%) +71,651 | 8,800 (0.04%) +400 |
355,713 (1.69%) +72,051 | 17,200 (0.08%) -2,100 |
| 10/09 (Thu) | 1,419 0.21% | 22,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,416 -0.14% | 13,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,418 -1.46% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,439 1.12% | 27,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,423 0.21% | 12,000 (0.06%) |
275,262 (1.30%) -20,146 | 8,400 (0.04%) -900 |
283,662 (1.34%) -21,046 | 19,300 (0.09%) -1,000 |
| 10/02 (Thu) | 1,420 0.35% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,415 -0.91% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,428 -0.42% | 13,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,434 -1.78% | 21,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,460 1.18% | 32,000 (0.15%) |
295,408 (1.40%) -67,300 | 9,300 (0.04%) +2,500 |
304,708 (1.44%) -64,800 | 20,300 (0.10%) -900 |
| 09/25 (Thu) | 1,443 1.12% | 24,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,427 0.28% | 16,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,423 0.49% | 10,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,416 -0.42% | 19,800 (0.09%) |
362,708 (1.72%) +10,000 | 6,800 (0.03%) +300 |
369,508 (1.75%) +10,300 | 21,200 (0.10%) -400 |
| 09/18 (Thu) | 1,422 0.71% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,412 -1.26% | 18,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,430 0.35% | 13,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,425 -0.97% | 16,400 (0.08%) |
352,708 (1.67%) -4,065 | 6,500 (0.03%) -700 |
359,208 (1.70%) -4,765 | 21,600 (0.10%) -1,000 |
| 09/11 (Thu) | 1,439 0.42% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,433 0.42% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,427 -0.21% | 27,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,430 1.85% | 32,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,404 -0.50% | 20,700 (0.10%) |
356,773 (1.69%) +2,100 | 7,200 (0.03%) -500 |
363,973 (1.72%) +1,600 | 22,600 (0.11%) -200 |
| 09/04 (Thu) | 1,411 0.00% | 16,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,411 1.29% | 18,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,393 0.94% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,380 0.36% | 10,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,375 -0.29% | 10,500 (0.05%) |
354,673 (1.68%) +7,300 | 7,700 (0.04%) +1,100 |
362,373 (1.72%) +8,400 | 22,800 (0.11%) +0 |
| 08/28 (Thu) | 1,379 0.29% | 18,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,375 -1.29% | 15,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,393 -0.29% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,397 -0.50% | 10,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,404 -0.71% | 24,900 (0.12%) |
347,373 (1.65%) -50,669 | 6,600 (0.03%) +0 |
353,973 (1.68%) -50,669 | 22,800 (0.11%) +1,300 |
| 08/21 (Thu) | 1,414 0.78% | 19,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,403 -0.36% | 15,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,408 0.79% | 26,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,397 -0.07% | 33,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,398 0.94% | 36,000 (0.17%) |
398,042 (1.89%) +2,269 | 6,600 (0.03%) +400 |
404,642 (1.92%) +2,669 | 21,500 (0.10%) -1,700 |
| 08/14 (Thu) | 1,385 0.44% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,379 0.15% | 24,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,377 2.68% | 34,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,341 -2.33% | 32,200 (0.15%) |
395,773 (1.88%) +11,354 | 6,200 (0.03%) +1,500 |
401,973 (1.90%) +12,854 | 23,200 (0.11%) +1,400 |
| 08/07 (Thu) | 1,373 -0.44% | 22,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,379 0.95% | 22,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,366 2.02% | 40,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,339 -2.12% | 20,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,368 2.47% | 40,200 (0.19%) |
384,419 (1.82%) -4,303 | 4,700 (0.02%) +500 |
389,119 (1.84%) -3,803 | 21,800 (0.10%) +200 |
| 07/31 (Thu) | 1,335 1.06% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,321 0.61% | 25,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,313 -1.06% | 12,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,327 0.68% | 40,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,318 0.84% | 21,700 (0.10%) |
388,722 (1.84%) +936 | 4,200 (0.02%) +0 |
392,922 (1.86%) +936 | 21,600 (0.10%) +4,800 |
| 07/24 (Thu) | 1,307 0.62% | 14,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,299 1.25% | 24,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,283 -0.16% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,285 -0.85% | 5,600 (0.03%) |
387,786 (1.84%) -2,133 | 4,200 (0.02%) -100 |
391,986 (1.86%) -2,233 | 16,800 (0.08%) -800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化