銘柄コード: 1780
ヤマウラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマウラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマウラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,229 0.82% | 15,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,219 0.58% | 9,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,212 0.83% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,202 -0.17% | 19,100 (0.09%) | ‑ (‑) ‑ | 2,700 (0.01%) +1,400 | ‑ (‑) ‑ | 19,000 (0.09%) +300 |
| 06/12 (Thu) | 1,204 -0.41% | 10,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,209 -0.08% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,210 -0.41% | 9,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,215 -0.65% | 10,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,223 0.49% | 9,100 (0.04%) |
397,288 (1.88%) +6,200 | 1,300 (0.01%) -1,200 |
398,588 (1.89%) +5,000 | 18,700 (0.09%) +400 |
| 06/05 (Thu) | 1,217 0.83% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,207 0.67% | 8,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,199 -0.66% | 14,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,207 -1.55% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,226 0.00% | 13,000 (0.06%) |
391,088 (1.85%) -12,985 | 2,500 (0.01%) -700 |
393,588 (1.87%) -13,685 | 18,300 (0.09%) -1,700 |
| 05/29 (Thu) | 1,226 -1.13% | 22,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,240 -1.04% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,253 0.08% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,252 0.56% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,245 0.97% | 14,800 (0.07%) |
404,073 (1.91%) +6,654 | 3,200 (0.02%) -1,200 |
407,273 (1.93%) +5,454 | 20,000 (0.09%) +600 |
| 05/22 (Thu) | 1,233 -0.64% | 9,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,241 -0.32% | 13,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,245 -1.58% | 17,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,265 -0.55% | 21,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,272 1.52% | 38,100 (0.18%) |
397,419 (1.88%) -300 | 4,400 (0.02%) +400 |
401,819 (1.90%) +100 | 19,400 (0.09%) +700 |
| 05/15 (Thu) | 1,253 3.55% | 67,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,210 -1.47% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,228 -0.08% | 12,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,229 0.57% | 12,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,222 0.25% | 48,900 (0.23%) |
397,719 (1.88%) -3,600 | 4,000 (0.02%) -900 |
401,719 (1.90%) -4,500 | 18,700 (0.09%) -1,100 |
| 05/08 (Thu) | 1,219 0.83% | 15,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,209 0.50% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,203 -0.17% | 15,800 (0.07%) |
401,319 (1.90%) -9,700 | 4,900 (0.02%) -3,300 |
406,219 (1.92%) -13,000 | 19,800 (0.09%) +1,300 |
| 05/01 (Thu) | 1,205 -1.15% | 63,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,219 0.41% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,214 -0.65% | 31,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,222 0.00% | 14,200 (0.07%) |
411,019 (1.95%) -13,769 | 8,200 (0.04%) -200 |
419,219 (1.99%) -13,969 | 18,500 (0.09%) +900 |
| 04/24 (Thu) | 1,222 -1.61% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,242 0.81% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,232 0.82% | 18,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,222 0.91% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,211 3.50% | 27,800 (0.13%) |
424,788 (2.01%) +2,469 | 8,400 (0.04%) -2,600 |
433,188 (2.05%) -131 | 17,600 (0.08%) +200 |
| 04/17 (Thu) | 1,170 0.00% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,170 -0.76% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,179 -0.51% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,185 0.34% | 17,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,181 2.25% | 38,800 (0.18%) |
422,319 (2.00%) +64,629 | 11,000 (0.05%) -7,700 |
433,319 (2.05%) +56,929 | 17,400 (0.08%) -4,000 |
| 04/10 (Thu) | 1,155 4.81% | 28,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,102 -1.25% | 36,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,116 6.18% | 32,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,051 -6.91% | 62,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,129 -2.59% | 74,400 (0.35%) |
357,690 (1.69%) -148,795 | 18,700 (0.09%) -31,300 |
376,390 (1.78%) -180,095 | 21,400 (0.10%) -1,800 |
| 04/03 (Thu) | 1,159 -1.02% | 50,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,171 -0.26% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,174 -2.49% | 64,100 (0.30%) | ‑ (‑) ‑ | 50,000 (0.24%) -12,600 | ‑ (‑) ‑ | 23,200 (0.11%) +1,200 |
| 03/31 (Mon) | 1,204 -2.35% | 71,500 (0.34%) | ‑ (‑) ‑ | 62,600 (0.30%) -26,700 | ‑ (‑) ‑ | 22,000 (0.10%) -700 |
| 03/28 (Fri) | 1,233 -2.61% | 222,900 (1.06%) |
506,485 (2.40%) +85,277 | 89,300 (0.42%) -825,500 |
595,785 (2.82%) -740,223 | 22,700 (0.11%) -10,900 |
| 03/27 (Thu) | 1,266 -0.71% | 160,000 (0.76%) | ‑ (‑) ‑ | 914,800 (4.33%) +19,400 | ‑ (‑) ‑ | 33,600 (0.16%) -45,400 |
| 03/26 (Wed) | 1,275 0.08% | 57,300 (0.27%) | ‑ (‑) ‑ | 895,400 (4.24%) -1,100 | ‑ (‑) ‑ | 79,000 (0.37%) -17,400 |
| 03/25 (Tue) | 1,274 -0.08% | 50,900 (0.24%) | ‑ (‑) ‑ | 896,500 (4.25%) -1,100 | ‑ (‑) ‑ | 96,400 (0.46%) +1,300 |
| 03/24 (Mon) | 1,275 0.87% | 120,800 (0.57%) | ‑ (‑) ‑ | 897,600 (4.25%) +45,800 | ‑ (‑) ‑ | 95,100 (0.45%) +20,600 |
| 03/21 (Fri) | 1,264 1.61% | 76,700 (0.36%) |
421,208 (2.00%) +38,589 | 851,800 (4.04%) +29,600 |
1,273,008 (6.03%) +68,189 | 74,500 (0.35%) +8,200 |
| 03/19 (Wed) | 1,244 -0.32% | 58,500 (0.28%) | ‑ (‑) ‑ | 822,200 (3.90%) +21,100 | ‑ (‑) ‑ | 66,300 (0.31%) +6,500 |
| 03/18 (Tue) | 1,248 0.56% | 51,000 (0.24%) | ‑ (‑) ‑ | 801,100 (3.80%) +12,000 | ‑ (‑) ‑ | 59,800 (0.28%) +2,100 |
| 03/17 (Mon) | 1,241 -0.32% | 99,500 (0.47%) | ‑ (‑) ‑ | 789,100 (3.74%) +46,100 | ‑ (‑) ‑ | 57,700 (0.27%) +4,300 |
| 03/14 (Fri) | 1,245 -0.56% | 51,100 (0.24%) |
382,619 (1.81%) -42,506 | 743,000 (3.52%) +14,300 |
1,125,619 (5.33%) -28,206 | 53,400 (0.25%) -1,600 |
| 03/13 (Thu) | 1,252 -0.40% | 94,800 (0.45%) | ‑ (‑) ‑ | 728,700 (3.45%) +56,200 | ‑ (‑) ‑ | 55,000 (0.26%) -700 |
| 03/12 (Wed) | 1,257 -1.26% | 90,700 (0.43%) | ‑ (‑) ‑ | 672,500 (3.19%) +27,800 | ‑ (‑) ‑ | 55,700 (0.26%) -600 |
| 03/11 (Tue) | 1,273 -1.01% | 53,200 (0.25%) | ‑ (‑) ‑ | 644,700 (3.05%) +8,400 | ‑ (‑) ‑ | 56,300 (0.27%) +3,600 |
| 03/10 (Mon) | 1,286 -0.85% | 70,800 (0.34%) | ‑ (‑) ‑ | 636,300 (3.02%) +33,100 | ‑ (‑) ‑ | 52,700 (0.25%) +6,500 |
| 03/07 (Fri) | 1,297 -0.46% | 58,800 (0.28%) |
425,125 (2.01%) -141,348 | 603,200 (2.86%) +6,600 |
1,028,325 (4.87%) -134,748 | 46,200 (0.22%) -3,400 |
| 03/06 (Thu) | 1,303 -1.14% | 51,900 (0.25%) | ‑ (‑) ‑ | 596,600 (2.83%) +10,000 | ‑ (‑) ‑ | 49,600 (0.24%) +3,500 |
| 03/05 (Wed) | 1,318 0.38% | 48,500 (0.23%) | ‑ (‑) ‑ | 586,600 (2.78%) +19,200 | ‑ (‑) ‑ | 46,100 (0.22%) +1,500 |
| 03/04 (Tue) | 1,313 0.38% | 23,000 (0.11%) | ‑ (‑) ‑ | 567,400 (2.69%) +2,900 | ‑ (‑) ‑ | 44,600 (0.21%) -5,000 |
| 03/03 (Mon) | 1,308 1.63% | 29,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,287 -1.76% | 41,400 (0.20%) |
566,473 (2.68%) +144,625 | 564,500 (2.67%) +13,400 |
1,130,973 (5.36%) +158,025 | 49,600 (0.24%) -56,100 |
| 02/27 (Thu) | 1,310 2.42% | 38,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,279 -1.39% | 34,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,297 2.29% | 39,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,268 -1.32% | 96,500 (0.46%) |
421,848 (2.00%) +8,275 | 551,100 (2.61%) +158,200 |
972,948 (4.61%) +166,475 | 105,700 (0.50%) +46,900 |
| 02/20 (Thu) | 1,285 -1.38% | 87,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,303 -0.15% | 37,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,305 0.77% | 31,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,295 0.86% | 50,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,284 -0.08% | 38,200 (0.18%) |
413,573 (1.96%) +3,654 | 392,900 (1.86%) +64,000 |
806,473 (3.82%) +67,654 | 58,800 (0.28%) +7,000 |
| 02/13 (Thu) | 1,285 1.50% | 44,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,266 0.40% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,261 0.16% | 33,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,259 1.04% | 55,400 (0.26%) |
409,919 (1.94%) -45,100 | 328,900 (1.56%) +84,100 |
738,819 (3.50%) +39,000 | 51,800 (0.25%) +8,300 |
| 02/06 (Thu) | 1,246 0.56% | 26,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,239 1.23% | 21,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化